Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.700 | 2.850 | 2.700 | 2.800 | 177,442 | +0.10(+3.70%) |
Jul 25, 2024 | 2.600 | 2.800 | 2.560 | 2.700 | 77,527 | +0.11(+4.25%) |
Jul 24, 2024 | 2.610 | 2.735 | 2.540 | 2.590 | 71,224 | -0.10(-3.72%) |
Jul 23, 2024 | 2.700 | 2.800 | 2.620 | 2.690 | 92,097 | -0.06(-2.18%) |
Jul 22, 2024 | 2.610 | 2.780 | 2.600 | 2.750 | 52,016 | +0.09(+3.38%) |
Jul 19, 2024 | 2.780 | 2.800 | 2.660 | 2.660 | 37,192 | -0.09(-3.27%) |
Jul 18, 2024 | 2.940 | 3.100 | 2.750 | 2.750 | 96,377 | -0.29(-9.54%) |
Jul 17, 2024 | 2.900 | 3.050 | 2.821 | 3.040 | 88,814 | +0.03(+1.00%) |
Jul 16, 2024 | 2.910 | 3.030 | 2.830 | 3.010 | 64,821 | +0.17(+5.99%) |
Jul 15, 2024 | 2.680 | 2.940 | 2.680 | 2.840 | 57,867 | +0.08(+2.90%) |
Jul 12, 2024 | 2.690 | 2.850 | 2.510 | 2.760 | 247,081 | +0.11(+4.15%) |
Jul 11, 2024 | 2.400 | 2.660 | 2.380 | 2.650 | 258,462 | +0.23(+9.50%) |
Jul 10, 2024 | 2.350 | 2.440 | 2.250 | 2.420 | 132,642 | +0.01(+0.41%) |
Jul 09, 2024 | 2.520 | 2.520 | 2.370 | 2.410 | 123,633 | -0.14(-5.49%) |
Jul 08, 2024 | 2.510 | 2.600 | 2.490 | 2.550 | 47,695 | -0.02(-0.78%) |
Jul 05, 2024 | 2.480 | 2.670 | 2.480 | 2.570 | 139,761 | +0.01(+0.39%) |
Jul 03, 2024 | 2.530 | 2.580 | 2.466 | 2.560 | 35,081 | +0.04(+1.59%) |
Jul 02, 2024 | 2.420 | 2.580 | 2.420 | 2.520 | 151,109 | +0.09(+3.70%) |
Jul 01, 2024 | 2.380 | 2.590 | 2.380 | 2.430 | 310,412 | -0.02(-0.82%) |
Jun 28, 2024 | 2.370 | 2.450 | 2.370 | 2.450 | 128,307 | +0.03(+1.24%) |
Jun 27, 2024 | 2.330 | 2.450 | 2.330 | 2.420 | 434,924 | +0.00(+0.00%) |
Jun 26, 2024 | 2.520 | 2.590 | 2.376 | 2.420 | 662,014 | -0.18(-6.92%) |
Jun 25, 2024 | 2.600 | 2.700 | 2.510 | 2.600 | 74,836 | -0.11(-4.24%) |
Jun 24, 2024 | 3.100 | 3.100 | 2.620 | 2.715 | 1,370,238 | -0.10(-3.72%) |
Jun 21, 2024 | 2.360 | 2.820 | 2.360 | 2.820 | 702,012 | +0.40(+16.53%) |
Jun 20, 2024 | 2.030 | 2.555 | 2.000 | 2.420 | 692,240 | +0.35(+16.91%) |
Jun 18, 2024 | 2.130 | 2.250 | 2.010 | 2.070 | 342,348 | -0.08(-3.72%) |
Jun 17, 2024 | 2.110 | 2.200 | 2.070 | 2.150 | 263,850 | +0.01(+0.47%) |
Jun 14, 2024 | 2.140 | 2.200 | 2.060 | 2.140 | 224,233 | -0.08(-3.60%) |
Jun 13, 2024 | 2.170 | 2.220 | 2.030 | 2.220 | 212,165 | -0.03(-1.33%) |
Jun 12, 2024 | 2.190 | 2.330 | 2.190 | 2.250 | 134,060 | +0.04(+1.81%) |
Jun 11, 2024 | 2.240 | 2.320 | 2.183 | 2.210 | 206,653 | -0.15(-6.36%) |
Jun 10, 2024 | 2.320 | 2.380 | 2.251 | 2.360 | 229,080 | +0.00(+0.00%) |
Jun 07, 2024 | 2.230 | 2.390 | 2.140 | 2.360 | 1,553,862 | +0.01(+0.43%) |
Jun 06, 2024 | 2.430 | 2.450 | 2.140 | 2.350 | 428,338 | -0.08(-3.29%) |
Jun 05, 2024 | 2.430 | 2.550 | 2.330 | 2.430 | 314,383 | -0.07(-2.80%) |
Jun 04, 2024 | 2.540 | 2.640 | 2.440 | 2.500 | 354,759 | -0.15(-5.66%) |
Jun 03, 2024 | 2.770 | 2.788 | 2.500 | 2.650 | 522,760 | -0.18(-6.36%) |
May 31, 2024 | 2.830 | 2.890 | 2.660 | 2.830 | 51,206 | -0.03(-1.05%) |
May 30, 2024 | 2.670 | 2.860 | 2.670 | 2.860 | 69,125 | +0.12(+4.38%) |
May 29, 2024 | 2.730 | 2.810 | 2.680 | 2.740 | 47,449 | -0.06(-2.14%) |
May 28, 2024 | 2.820 | 2.900 | 2.780 | 2.800 | 106,026 | -0.06(-2.10%) |
May 24, 2024 | 2.900 | 2.900 | 2.790 | 2.860 | 90,555 | +0.00(+0.00%) |
May 23, 2024 | 3.000 | 3.040 | 2.850 | 2.860 | 80,259 | -0.14(-4.67%) |
May 22, 2024 | 2.920 | 3.060 | 2.920 | 3.000 | 41,436 | -0.02(-0.83%) |
May 21, 2024 | 3.070 | 3.220 | 2.800 | 3.025 | 138,784 | -0.10(-3.35%) |
May 20, 2024 | 3.150 | 3.200 | 3.060 | 3.130 | 42,598 | -0.08(-2.49%) |
May 17, 2024 | 3.190 | 3.350 | 3.150 | 3.210 | 138,885 | -0.09(-2.73%) |
May 16, 2024 | 3.320 | 3.350 | 3.180 | 3.300 | 270,403 | +0.10(+3.12%) |
May 15, 2024 | 3.490 | 3.560 | 3.110 | 3.200 | 127,629 | -0.29(-8.31%) |
May 14, 2024 | 3.450 | 3.790 | 3.390 | 3.490 | 930,681 | +0.26(+8.05%) |
May 13, 2024 | 2.960 | 3.340 | 2.960 | 3.230 | 249,352 | +0.27(+9.12%) |
May 10, 2024 | 2.920 | 2.960 | 2.860 | 2.960 | 89,885 | +0.07(+2.42%) |
May 09, 2024 | 2.910 | 3.010 | 2.860 | 2.890 | 294,455 | -0.02(-0.69%) |
May 08, 2024 | 2.920 | 3.090 | 2.830 | 2.910 | 140,643 | -0.10(-3.32%) |
May 07, 2024 | 3.060 | 3.230 | 2.970 | 3.010 | 102,833 | -0.12(-3.83%) |
May 06, 2024 | 2.910 | 3.190 | 2.880 | 3.130 | 172,349 | +0.22(+7.56%) |
May 03, 2024 | 3.060 | 3.150 | 2.850 | 2.910 | 158,957 | -0.18(-5.83%) |
May 02, 2024 | 2.880 | 3.150 | 2.880 | 3.090 | 345,066 | +0.26(+9.19%) |