Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.010 | 2.035 | 1.935 | 2.035 | 25,089 | +0.03(+1.24%) |
Oct 17, 2024 | 2.030 | 2.030 | 1.980 | 2.010 | 13,031 | -0.09(-4.29%) |
Oct 16, 2024 | 2.030 | 2.100 | 2.030 | 2.100 | 3,942 | +0.07(+3.45%) |
Oct 15, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 960 | +0.01(+0.50%) |
Oct 14, 2024 | 2.050 | 2.050 | 1.940 | 2.020 | 13,403 | -0.05(-2.42%) |
Oct 11, 2024 | 2.020 | 2.070 | 2.000 | 2.070 | 6,719 | +0.09(+4.55%) |
Oct 10, 2024 | 2.060 | 2.060 | 1.970 | 1.980 | 16,582 | -0.12(-5.94%) |
Oct 09, 2024 | 2.050 | 2.105 | 2.030 | 2.105 | 4,790 | -0.04(-1.64%) |
Oct 08, 2024 | 2.090 | 2.140 | 2.070 | 2.140 | 1,289 | +0.08(+3.88%) |
Oct 07, 2024 | 2.140 | 2.140 | 2.060 | 2.060 | 15,730 | -0.11(-4.99%) |
Oct 04, 2024 | 2.100 | 2.240 | 2.100 | 2.168 | 1,928 | -0.10(-4.48%) |
Oct 03, 2024 | 2.100 | 2.270 | 2.100 | 2.270 | 694 | +0.10(+4.59%) |
Oct 02, 2024 | 2.153 | 2.170 | 2.153 | 2.170 | 9,060 | +0.02(+0.94%) |
Oct 01, 2024 | 2.240 | 2.240 | 2.150 | 2.150 | 14,598 | -0.14(-6.11%) |
Sep 30, 2024 | 2.270 | 2.290 | 2.160 | 2.290 | 24,592 | +0.09(+4.09%) |
Sep 27, 2024 | 2.210 | 2.210 | 2.165 | 2.200 | 3,034 | +0.05(+2.33%) |
Sep 26, 2024 | 2.200 | 2.230 | 2.101 | 2.150 | 27,018 | +0.01(+0.47%) |
Sep 25, 2024 | 2.200 | 2.200 | 2.116 | 2.140 | 25,264 | -0.06(-2.73%) |
Sep 24, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 2,001 | +0.00(+0.00%) |
Sep 23, 2024 | 2.170 | 2.260 | 2.170 | 2.200 | 6,634 | -0.05(-2.22%) |
Sep 20, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 409 | +0.00(+0.00%) |
Sep 19, 2024 | 2.250 | 2.250 | 2.210 | 2.250 | 4,341 | +0.00(+0.00%) |
Sep 18, 2024 | 2.235 | 2.250 | 2.074 | 2.250 | 9,828 | +0.04(+1.81%) |
Sep 17, 2024 | 2.220 | 2.290 | 2.120 | 2.210 | 8,488 | +0.04(+1.84%) |
Sep 16, 2024 | 2.220 | 2.260 | 2.160 | 2.170 | 8,502 | -0.09(-3.98%) |
Sep 13, 2024 | 2.280 | 2.351 | 2.219 | 2.260 | 12,685 | -0.02(-0.88%) |
Sep 12, 2024 | 2.280 | 2.320 | 2.270 | 2.280 | 8,224 | -0.08(-3.39%) |
Sep 11, 2024 | 2.310 | 2.370 | 2.295 | 2.360 | 2,123 | -0.02(-0.84%) |
Sep 10, 2024 | 2.360 | 2.380 | 2.330 | 2.380 | 1,847 | +0.13(+5.78%) |
Sep 09, 2024 | 2.290 | 2.407 | 2.220 | 2.250 | 12,907 | -0.06(-2.60%) |
Sep 06, 2024 | 2.340 | 2.340 | 2.310 | 2.310 | 1,695 | +0.00(+0.00%) |
Sep 05, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 493 | +0.08(+3.59%) |
Sep 04, 2024 | 2.260 | 2.350 | 2.140 | 2.230 | 7,296 | -0.05(-2.30%) |
Sep 03, 2024 | 2.250 | 2.340 | 2.220 | 2.283 | 3,791 | -0.01(-0.54%) |
Aug 30, 2024 | 2.250 | 2.400 | 2.250 | 2.295 | 2,022 | -0.15(-5.94%) |
Aug 29, 2024 | 2.310 | 2.440 | 2.120 | 2.440 | 8,325 | +0.19(+8.20%) |
Aug 28, 2024 | 2.100 | 2.320 | 2.100 | 2.255 | 8,197 | +0.09(+4.40%) |
Aug 27, 2024 | 2.170 | 2.310 | 2.160 | 2.160 | 6,175 | -0.06(-2.70%) |
Aug 26, 2024 | 2.220 | 2.220 | 2.210 | 2.220 | 364 | +0.01(+0.45%) |
Aug 23, 2024 | 2.260 | 2.340 | 2.190 | 2.210 | 2,934 | -0.05(-2.21%) |
Aug 22, 2024 | 2.250 | 2.330 | 2.177 | 2.260 | 11,263 | -0.08(-3.42%) |
Aug 21, 2024 | 2.250 | 2.360 | 2.180 | 2.340 | 9,863 | +0.00(+0.00%) |
Aug 20, 2024 | 2.240 | 2.340 | 2.110 | 2.340 | 11,230 | +0.01(+0.44%) |
Aug 19, 2024 | 2.230 | 2.330 | 2.230 | 2.330 | 12,966 | +0.12(+5.42%) |
Aug 16, 2024 | 2.240 | 2.240 | 2.210 | 2.210 | 1,210 | -0.01(-0.29%) |
Aug 15, 2024 | 2.180 | 2.240 | 2.180 | 2.216 | 2,510 | -0.10(-4.47%) |
Aug 14, 2024 | 2.230 | 2.320 | 2.210 | 2.320 | 2,861 | +0.17(+7.91%) |
Aug 13, 2024 | 2.150 | 2.180 | 2.150 | 2.150 | 7,881 | -0.06(-2.71%) |
Aug 12, 2024 | 2.140 | 2.300 | 2.140 | 2.210 | 7,303 | -0.05(-2.21%) |
Aug 09, 2024 | 2.150 | 2.260 | 2.150 | 2.260 | 742 | +0.00(+0.04%) |
Aug 08, 2024 | 2.150 | 2.259 | 2.150 | 2.259 | 608 | +0.13(+6.05%) |
Aug 07, 2024 | 2.130 | 2.145 | 2.130 | 2.130 | 13,291 | -0.11(-4.90%) |
Aug 06, 2024 | 2.060 | 2.245 | 2.060 | 2.240 | 7,439 | +0.17(+8.21%) |
Aug 05, 2024 | 2.060 | 2.090 | 2.060 | 2.070 | 5,637 | -0.08(-3.50%) |
Aug 02, 2024 | 2.150 | 2.180 | 2.060 | 2.145 | 2,557 | -0.04(-1.61%) |