Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.740 | 6.960 | 6.640 | 6.840 | 1,540,170 | +0.12(+1.79%) |
Jul 19, 2024 | 6.650 | 6.735 | 6.490 | 6.720 | 1,061,637 | +0.09(+1.36%) |
Jul 18, 2024 | 6.800 | 7.000 | 6.565 | 6.630 | 1,345,195 | -0.19(-2.79%) |
Jul 17, 2024 | 6.820 | 7.020 | 6.760 | 6.820 | 1,040,736 | -0.06(-0.87%) |
Jul 16, 2024 | 6.580 | 6.965 | 6.510 | 6.880 | 1,975,300 | +0.40(+6.17%) |
Jul 15, 2024 | 6.500 | 6.585 | 6.400 | 6.480 | 1,829,987 | +0.00(+0.00%) |
Jul 12, 2024 | 6.830 | 6.960 | 6.460 | 6.480 | 1,640,130 | -0.35(-5.12%) |
Jul 11, 2024 | 6.590 | 6.925 | 6.490 | 6.830 | 2,341,361 | +0.37(+5.73%) |
Jul 10, 2024 | 6.320 | 6.470 | 6.240 | 6.460 | 1,650,547 | +0.14(+2.22%) |
Jul 09, 2024 | 6.560 | 6.670 | 6.300 | 6.320 | 1,739,350 | -0.25(-3.81%) |
Jul 08, 2024 | 6.540 | 6.780 | 6.420 | 6.570 | 1,660,884 | +0.08(+1.23%) |
Jul 05, 2024 | 6.110 | 6.575 | 6.040 | 6.490 | 1,290,833 | +0.38(+6.22%) |
Jul 03, 2024 | 6.240 | 6.260 | 6.070 | 6.110 | 808,253 | -0.11(-1.77%) |
Jul 02, 2024 | 6.480 | 6.540 | 6.215 | 6.220 | 1,161,700 | -0.30(-4.60%) |
Jul 01, 2024 | 6.520 | 6.690 | 6.410 | 6.520 | 1,147,316 | +0.00(+0.00%) |
Jun 28, 2024 | 6.220 | 6.560 | 6.130 | 6.520 | 3,396,538 | +0.32(+5.16%) |
Jun 27, 2024 | 6.210 | 6.310 | 6.120 | 6.200 | 1,347,464 | +0.02(+0.32%) |
Jun 26, 2024 | 6.180 | 6.260 | 6.030 | 6.180 | 3,282,835 | +0.01(+0.16%) |
Jun 25, 2024 | 6.310 | 6.330 | 6.150 | 6.170 | 1,471,628 | -0.15(-2.37%) |
Jun 24, 2024 | 6.140 | 6.385 | 6.028 | 6.320 | 2,354,956 | +0.23(+3.78%) |
Jun 21, 2024 | 5.610 | 6.110 | 5.550 | 6.090 | 11,467,986 | +0.51(+9.14%) |
Jun 20, 2024 | 5.700 | 5.700 | 5.470 | 5.580 | 2,320,700 | -0.12(-2.11%) |
Jun 18, 2024 | 5.750 | 5.785 | 5.610 | 5.700 | 2,223,811 | +0.00(+0.00%) |
Jun 17, 2024 | 5.830 | 5.900 | 5.545 | 5.700 | 4,012,134 | -0.13(-2.23%) |
Jun 14, 2024 | 5.940 | 5.940 | 5.690 | 5.830 | 2,368,056 | -0.15(-2.51%) |
Jun 13, 2024 | 6.370 | 6.400 | 5.950 | 5.980 | 1,999,345 | -0.40(-6.27%) |
Jun 12, 2024 | 6.420 | 6.490 | 6.290 | 6.380 | 2,292,822 | +0.13(+2.08%) |
Jun 11, 2024 | 6.480 | 6.560 | 6.200 | 6.250 | 3,953,473 | -0.29(-4.43%) |
Jun 10, 2024 | 6.200 | 6.550 | 5.940 | 6.540 | 3,849,688 | +0.19(+2.99%) |
Jun 07, 2024 | 6.410 | 6.720 | 6.330 | 6.350 | 1,615,873 | -0.10(-1.55%) |
Jun 06, 2024 | 6.410 | 6.535 | 6.290 | 6.450 | 1,969,691 | +0.06(+0.94%) |
Jun 05, 2024 | 6.550 | 6.575 | 6.310 | 6.390 | 2,220,593 | -0.13(-1.99%) |
Jun 04, 2024 | 6.780 | 6.860 | 6.500 | 6.520 | 3,755,484 | -0.29(-4.26%) |
Jun 03, 2024 | 6.210 | 6.830 | 6.200 | 6.810 | 3,314,033 | +0.51(+8.10%) |
May 31, 2024 | 6.120 | 6.390 | 6.060 | 6.300 | 2,983,238 | +0.24(+3.96%) |
May 30, 2024 | 6.060 | 6.115 | 5.925 | 6.060 | 1,543,445 | +0.03(+0.50%) |
May 29, 2024 | 5.830 | 6.100 | 5.760 | 6.030 | 2,497,019 | +0.15(+2.55%) |
May 28, 2024 | 5.990 | 6.075 | 5.825 | 5.880 | 1,611,879 | -0.07(-1.18%) |
May 24, 2024 | 6.120 | 6.140 | 5.850 | 5.950 | 1,913,464 | -0.11(-1.82%) |
May 23, 2024 | 6.490 | 6.500 | 6.040 | 6.060 | 2,611,993 | -0.43(-6.63%) |
May 22, 2024 | 6.780 | 6.920 | 6.435 | 6.490 | 2,287,824 | -0.29(-4.28%) |
May 21, 2024 | 6.450 | 6.810 | 6.370 | 6.780 | 2,315,775 | +0.36(+5.61%) |
May 20, 2024 | 6.510 | 6.520 | 6.370 | 6.420 | 2,127,399 | -0.06(-0.93%) |
May 17, 2024 | 6.640 | 6.680 | 6.470 | 6.480 | 1,468,431 | -0.16(-2.41%) |
May 16, 2024 | 6.550 | 6.655 | 6.390 | 6.640 | 2,041,939 | +0.08(+1.22%) |
May 15, 2024 | 6.770 | 6.890 | 6.550 | 6.560 | 1,937,251 | -0.07(-1.06%) |
May 14, 2024 | 6.710 | 6.920 | 6.430 | 6.630 | 3,089,451 | -0.06(-0.90%) |
May 13, 2024 | 7.010 | 7.040 | 6.680 | 6.690 | 2,975,834 | -0.31(-4.43%) |
May 10, 2024 | 6.810 | 7.190 | 6.685 | 7.000 | 5,148,240 | +0.26(+3.86%) |
May 09, 2024 | 6.800 | 7.220 | 6.210 | 6.740 | 7,358,983 | -1.38(-17.00%) |
May 08, 2024 | 8.050 | 8.230 | 8.020 | 8.120 | 2,588,077 | +0.00(+0.00%) |
May 07, 2024 | 8.160 | 8.180 | 8.050 | 8.120 | 2,547,615 | +0.01(+0.12%) |
May 06, 2024 | 8.140 | 8.200 | 8.000 | 8.110 | 1,682,500 | -0.01(-0.12%) |
May 03, 2024 | 8.450 | 8.450 | 8.100 | 8.120 | 1,863,557 | -0.18(-2.17%) |
May 02, 2024 | 8.250 | 8.325 | 8.110 | 8.300 | 1,598,267 | +0.09(+1.10%) |