Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.430 | 1.470 | 1.390 | 1.410 | 133,784 | +0.00(+0.00%) |
Aug 15, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 133,258 | +0.02(+1.44%) |
Aug 14, 2024 | 1.460 | 1.460 | 1.390 | 1.390 | 213,285 | -0.08(-5.44%) |
Aug 13, 2024 | 1.480 | 1.490 | 1.390 | 1.470 | 529,643 | +0.01(+0.68%) |
Aug 12, 2024 | 1.480 | 1.490 | 1.450 | 1.460 | 47,932 | -0.02(-1.35%) |
Aug 09, 2024 | 1.530 | 1.530 | 1.460 | 1.480 | 40,752 | -0.03(-1.99%) |
Aug 08, 2024 | 1.540 | 1.540 | 1.460 | 1.510 | 91,579 | +0.00(+0.00%) |
Aug 07, 2024 | 1.540 | 1.560 | 1.500 | 1.510 | 41,910 | -0.02(-1.31%) |
Aug 06, 2024 | 1.450 | 1.570 | 1.450 | 1.530 | 72,205 | +0.09(+6.25%) |
Aug 05, 2024 | 1.550 | 1.560 | 1.410 | 1.440 | 349,470 | -0.16(-10.00%) |
Aug 02, 2024 | 1.750 | 1.755 | 1.561 | 1.600 | 169,172 | -0.16(-9.09%) |
Aug 01, 2024 | 1.790 | 1.810 | 1.703 | 1.760 | 96,413 | -0.04(-2.22%) |
Jul 31, 2024 | 1.800 | 1.829 | 1.790 | 1.800 | 60,110 | +0.01(+0.56%) |
Jul 30, 2024 | 1.810 | 1.818 | 1.790 | 1.790 | 42,057 | +0.00(+0.00%) |
Jul 29, 2024 | 1.690 | 1.800 | 1.690 | 1.790 | 205,409 | +0.05(+2.87%) |
Jul 26, 2024 | 1.720 | 1.740 | 1.680 | 1.740 | 92,947 | +0.03(+1.75%) |
Jul 25, 2024 | 1.700 | 1.720 | 1.630 | 1.710 | 174,834 | +0.02(+1.48%) |
Jul 24, 2024 | 1.660 | 1.720 | 1.660 | 1.685 | 76,485 | -0.01(-0.88%) |
Jul 23, 2024 | 1.750 | 1.750 | 1.680 | 1.700 | 108,207 | +0.00(+0.00%) |
Jul 22, 2024 | 1.710 | 1.720 | 1.690 | 1.700 | 78,437 | +0.02(+1.49%) |
Jul 19, 2024 | 1.690 | 1.690 | 1.640 | 1.675 | 71,973 | -0.02(-1.47%) |
Jul 18, 2024 | 1.740 | 1.751 | 1.679 | 1.700 | 60,498 | -0.05(-2.86%) |
Jul 17, 2024 | 1.770 | 1.780 | 1.730 | 1.750 | 90,171 | -0.01(-0.57%) |
Jul 16, 2024 | 1.770 | 1.780 | 1.710 | 1.760 | 99,673 | +0.03(+1.73%) |
Jul 15, 2024 | 1.700 | 1.740 | 1.700 | 1.730 | 95,626 | +0.04(+2.37%) |
Jul 12, 2024 | 1.780 | 1.830 | 1.670 | 1.690 | 178,663 | -0.06(-3.43%) |
Jul 11, 2024 | 1.680 | 1.780 | 1.650 | 1.750 | 178,203 | +0.11(+6.71%) |
Jul 10, 2024 | 1.610 | 1.660 | 1.610 | 1.640 | 58,236 | +0.04(+2.50%) |
Jul 09, 2024 | 1.630 | 1.640 | 1.600 | 1.600 | 45,910 | -0.02(-1.23%) |
Jul 08, 2024 | 1.610 | 1.660 | 1.600 | 1.620 | 102,183 | +0.02(+1.25%) |
Jul 05, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 183,856 | +0.00(+0.00%) |
Jul 03, 2024 | 1.630 | 1.650 | 1.590 | 1.600 | 92,032 | -0.03(-1.84%) |
Jul 02, 2024 | 1.670 | 1.730 | 1.565 | 1.630 | 314,115 | -0.04(-2.40%) |
Jul 01, 2024 | 1.670 | 1.746 | 1.650 | 1.670 | 58,228 | +0.04(+2.45%) |
Jun 28, 2024 | 1.680 | 1.760 | 1.630 | 1.630 | 105,438 | -0.03(-1.81%) |
Jun 27, 2024 | 1.690 | 1.743 | 1.640 | 1.660 | 143,878 | -0.02(-1.19%) |
Jun 26, 2024 | 1.750 | 1.780 | 1.680 | 1.680 | 161,090 | -0.07(-4.00%) |
Jun 25, 2024 | 1.770 | 1.790 | 1.730 | 1.750 | 78,201 | +0.00(+0.00%) |
Jun 24, 2024 | 1.820 | 1.840 | 1.750 | 1.750 | 151,467 | -0.05(-2.78%) |
Jun 21, 2024 | 1.860 | 1.860 | 1.800 | 1.800 | 58,632 | -0.06(-3.23%) |
Jun 20, 2024 | 1.750 | 1.880 | 1.750 | 1.860 | 67,291 | +0.10(+5.68%) |
Jun 18, 2024 | 1.850 | 1.889 | 1.750 | 1.760 | 80,983 | -0.10(-5.38%) |
Jun 17, 2024 | 1.820 | 1.880 | 1.812 | 1.860 | 54,059 | +0.02(+1.09%) |
Jun 14, 2024 | 1.860 | 1.890 | 1.750 | 1.840 | 140,797 | -0.06(-3.16%) |
Jun 13, 2024 | 1.940 | 1.940 | 1.810 | 1.900 | 148,286 | -0.04(-2.06%) |
Jun 12, 2024 | 1.980 | 2.020 | 1.930 | 1.940 | 82,096 | +0.01(+0.52%) |
Jun 11, 2024 | 1.900 | 1.930 | 1.860 | 1.930 | 73,688 | +0.03(+1.58%) |
Jun 10, 2024 | 1.900 | 1.945 | 1.860 | 1.900 | 101,346 | +0.00(+0.00%) |
Jun 07, 2024 | 1.950 | 2.180 | 1.850 | 1.900 | 636,723 | +0.03(+1.60%) |
Jun 06, 2024 | 2.120 | 2.187 | 1.850 | 1.870 | 418,397 | -0.32(-14.61%) |
Jun 05, 2024 | 2.230 | 2.250 | 2.080 | 2.190 | 197,638 | -0.04(-2.01%) |
Jun 04, 2024 | 2.380 | 2.400 | 2.210 | 2.235 | 96,793 | -0.15(-6.09%) |