Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 2.790 | 2.810 | 2.660 | 2.680 | 134,517 | -0.11(-3.94%) |
Aug 21, 2024 | 2.620 | 2.800 | 2.530 | 2.790 | 196,324 | +0.17(+6.49%) |
Aug 20, 2024 | 2.620 | 2.630 | 2.530 | 2.620 | 163,832 | -0.03(-1.13%) |
Aug 19, 2024 | 2.550 | 2.680 | 2.460 | 2.650 | 145,058 | +0.18(+7.29%) |
Aug 16, 2024 | 2.570 | 2.590 | 2.460 | 2.470 | 124,194 | -0.12(-4.63%) |
Aug 15, 2024 | 2.700 | 2.750 | 2.420 | 2.590 | 243,492 | +0.04(+1.57%) |
Aug 14, 2024 | 2.570 | 2.620 | 2.507 | 2.550 | 210,868 | -0.07(-2.67%) |
Aug 13, 2024 | 2.500 | 2.650 | 2.410 | 2.620 | 160,674 | +0.15(+6.07%) |
Aug 12, 2024 | 2.460 | 2.500 | 2.421 | 2.470 | 108,654 | +0.03(+1.23%) |
Aug 09, 2024 | 2.440 | 2.470 | 2.360 | 2.440 | 122,239 | -0.01(-0.41%) |
Aug 08, 2024 | 2.380 | 2.490 | 2.311 | 2.450 | 140,883 | +0.12(+5.15%) |
Aug 07, 2024 | 2.560 | 2.620 | 2.330 | 2.330 | 151,736 | -0.17(-6.80%) |
Aug 06, 2024 | 2.490 | 2.620 | 2.470 | 2.500 | 140,136 | +0.01(+0.40%) |
Aug 05, 2024 | 2.540 | 2.650 | 2.370 | 2.490 | 272,519 | -0.19(-7.09%) |
Aug 02, 2024 | 2.830 | 2.840 | 2.660 | 2.680 | 284,875 | -0.21(-7.27%) |
Aug 01, 2024 | 2.940 | 2.960 | 2.780 | 2.890 | 242,903 | -0.02(-0.69%) |
Jul 31, 2024 | 2.900 | 3.010 | 2.760 | 2.910 | 375,672 | +0.03(+1.04%) |
Jul 30, 2024 | 3.040 | 3.170 | 2.825 | 2.880 | 321,394 | -0.12(-4.00%) |
Jul 29, 2024 | 3.250 | 3.260 | 2.900 | 3.000 | 404,692 | -0.25(-7.69%) |
Jul 26, 2024 | 3.250 | 3.330 | 3.190 | 3.250 | 136,079 | +0.03(+0.93%) |
Jul 25, 2024 | 3.050 | 3.320 | 3.010 | 3.220 | 223,387 | +0.20(+6.62%) |
Jul 24, 2024 | 3.060 | 3.240 | 3.000 | 3.020 | 179,701 | -0.10(-3.21%) |
Jul 23, 2024 | 3.000 | 3.190 | 2.990 | 3.120 | 195,674 | +0.13(+4.35%) |
Jul 22, 2024 | 2.880 | 3.000 | 2.760 | 2.990 | 213,293 | +0.12(+4.18%) |
Jul 19, 2024 | 3.010 | 3.085 | 2.860 | 2.870 | 167,034 | -0.13(-4.33%) |
Jul 18, 2024 | 2.980 | 3.208 | 2.920 | 3.000 | 313,080 | -0.01(-0.33%) |
Jul 17, 2024 | 3.200 | 3.202 | 2.900 | 3.010 | 444,480 | -0.23(-7.10%) |
Jul 16, 2024 | 3.010 | 3.260 | 2.985 | 3.240 | 501,506 | +0.28(+9.46%) |
Jul 15, 2024 | 3.010 | 3.065 | 2.900 | 2.960 | 365,174 | -0.04(-1.33%) |
Jul 12, 2024 | 2.790 | 3.000 | 2.790 | 3.000 | 473,357 | +0.24(+8.70%) |
Jul 11, 2024 | 2.600 | 2.780 | 2.570 | 2.760 | 438,344 | +0.24(+9.52%) |
Jul 10, 2024 | 2.550 | 2.580 | 2.370 | 2.520 | 276,539 | -0.01(-0.40%) |
Jul 09, 2024 | 2.470 | 2.560 | 2.380 | 2.530 | 314,691 | +0.07(+2.85%) |
Jul 08, 2024 | 2.370 | 2.490 | 2.360 | 2.460 | 289,989 | +0.11(+4.68%) |
Jul 05, 2024 | 2.230 | 2.390 | 2.220 | 2.350 | 358,066 | +0.15(+6.82%) |
Jul 03, 2024 | 2.240 | 2.260 | 2.185 | 2.200 | 167,198 | -0.04(-1.79%) |
Jul 02, 2024 | 2.350 | 2.350 | 2.230 | 2.240 | 183,771 | -0.13(-5.49%) |
Jul 01, 2024 | 2.390 | 2.430 | 2.310 | 2.370 | 238,269 | +0.02(+0.85%) |
Jun 28, 2024 | 2.440 | 2.440 | 2.310 | 2.350 | 1,248,159 | -0.08(-3.29%) |
Jun 27, 2024 | 2.310 | 2.450 | 2.250 | 2.430 | 484,429 | +0.14(+6.11%) |
Jun 26, 2024 | 2.540 | 2.560 | 2.280 | 2.290 | 440,136 | -0.24(-9.49%) |
Jun 25, 2024 | 2.720 | 2.720 | 2.520 | 2.530 | 251,105 | -0.20(-7.33%) |
Jun 24, 2024 | 2.660 | 2.825 | 2.640 | 2.730 | 278,605 | +0.09(+3.41%) |
Jun 21, 2024 | 2.550 | 2.664 | 2.550 | 2.640 | 229,568 | +0.12(+4.76%) |
Jun 20, 2024 | 2.610 | 2.620 | 2.490 | 2.520 | 176,198 | -0.09(-3.45%) |
Jun 18, 2024 | 2.690 | 2.690 | 2.590 | 2.610 | 143,914 | -0.08(-2.97%) |
Jun 17, 2024 | 2.750 | 2.750 | 2.560 | 2.690 | 304,041 | -0.12(-4.27%) |
Jun 14, 2024 | 2.730 | 2.870 | 2.690 | 2.810 | 194,133 | +0.05(+1.81%) |
Jun 13, 2024 | 2.790 | 2.820 | 2.735 | 2.760 | 128,237 | -0.03(-1.08%) |
Jun 12, 2024 | 2.920 | 3.060 | 2.770 | 2.790 | 149,527 | -0.03(-1.06%) |
Jun 11, 2024 | 2.790 | 2.890 | 2.670 | 2.820 | 142,777 | +0.04(+1.44%) |
Jun 10, 2024 | 2.850 | 2.860 | 2.750 | 2.780 | 465,259 | -0.11(-3.81%) |
Jun 07, 2024 | 2.950 | 3.000 | 2.870 | 2.890 | 247,627 | -0.12(-3.99%) |
Jun 06, 2024 | 3.170 | 3.170 | 2.975 | 3.010 | 246,480 | -0.14(-4.44%) |
Jun 05, 2024 | 3.010 | 3.150 | 2.920 | 3.150 | 245,198 | +0.18(+6.06%) |
Jun 04, 2024 | 3.200 | 3.200 | 2.950 | 2.970 | 305,527 | -0.27(-8.33%) |