Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0045 | 0.0057 | 0.0045 | 0.0057 | 1,100 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0045 | 0.0057 | 0.0045 | 0.0057 | 1,788 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0057 | 13,711 | +0.00(+3.64%) |
Oct 15, 2024 | 0.0054 | 0.0060 | 0.0045 | 0.0055 | 10,255 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 51,843 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0051 | 0.0060 | 0.0051 | 0.0055 | 52,692 | +0.00(+7.84%) |
Oct 10, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 109 | -0.00(-7.27%) |
Oct 09, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 1,134 | +0.00(+5.77%) |
Oct 08, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 150 | +0.00(+1.96%) |
Oct 07, 2024 | 0.0053 | 0.0060 | 0.0050 | 0.0051 | 51,352 | -0.00(-20.31%) |
Oct 04, 2024 | 0.0055 | 0.0064 | 0.0054 | 0.0064 | 115,342 | +0.00(+14.29%) |
Oct 03, 2024 | 0.0069 | 0.0069 | 0.0056 | 0.0056 | 64,317 | -0.00(-18.84%) |
Oct 02, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 14,132 | -0.00(-1.43%) |
Oct 01, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,513 | +0.00(+22.81%) |
Sep 30, 2024 | 0.0067 | 0.0067 | 0.0057 | 0.0057 | 11,782 | +0.00(+1.79%) |
Sep 27, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 6,000 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0064 | 0 | +0.00(+12.28%) | |||
Sep 20, 2024 | 0.0057 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0057 | 110,889 | +0.00(+3.64%) |
Sep 18, 2024 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 95,867 | -0.00(-15.38%) |
Sep 17, 2024 | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 3,800 | +0.00(+14.04%) |
Sep 16, 2024 | 0.0077 | 0.0077 | 0.0055 | 0.0057 | 2,698 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0057 | 6 | -0.00(-16.18%) | |||
Sep 11, 2024 | 0.0062 | 0.0068 | 0.0054 | 0.0068 | 38,178 | +0.00(+6.25%) |
Sep 06, 2024 | 0.0064 | 0 | -0.00(-3.03%) | |||
Sep 05, 2024 | 0.0079 | 0.0079 | 0.0051 | 0.0066 | 362,017 | +0.00(+1.54%) |
Sep 04, 2024 | 0.0060 | 0.0065 | 0.0056 | 0.0065 | 61,691 | -0.00(-18.75%) |
Sep 03, 2024 | 0.0059 | 0.0080 | 0.0055 | 0.0080 | 29,225 | +0.00(+26.98%) |
Aug 30, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 23,524 | -0.00(-13.70%) |
Aug 29, 2024 | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 6,078 | +0.00(+17.74%) |
Aug 28, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 18,056 | -0.00(-4.62%) |
Aug 27, 2024 | 0.0067 | 0.0100 | 0.0042 | 0.0065 | 120,274 | -0.00(-1.52%) |
Aug 26, 2024 | 0.0076 | 0.0076 | 0.0066 | 0.0066 | 163,542 | -0.00(-5.71%) |
Aug 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 | -0.00(-6.67%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 46,788 | -0.00(-21.05%) |
Aug 21, 2024 | 0.0074 | 0.0095 | 0.0068 | 0.0095 | 55,427 | +0.00(+5.56%) |
Aug 20, 2024 | 0.0083 | 0.0097 | 0.0083 | 0.0090 | 151,225 | -0.00(-7.22%) |
Aug 19, 2024 | 0.0072 | 0.0100 | 0.0072 | 0.0097 | 10,800 | +0.00(+11.49%) |
Aug 16, 2024 | 0.0079 | 0.0087 | 0.0070 | 0.0087 | 99,523 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0087 | 0.0087 | 0.0076 | 0.0087 | 34,087 | +0.00(+16.00%) |
Aug 14, 2024 | 0.0085 | 0.0087 | 0.0031 | 0.0075 | 1,091,602 | -0.00(-20.21%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0073 | 0.0094 | 9,232 | -0.00(-6.00%) |
Aug 12, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 5,100 | -0.00(-5.66%) |
Aug 09, 2024 | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 10,200 | -0.00(-0.93%) |
Aug 08, 2024 | 0.0115 | 0.0117 | 0.0107 | 0.0107 | 54,294 | +0.00(+16.30%) |
Aug 07, 2024 | 0.0129 | 0.0130 | 0.0092 | 0.0092 | 66,990 | +0.00(+46.03%) |
Aug 06, 2024 | 0.0116 | 0.0170 | 0.0061 | 0.0063 | 496,589 | -0.01(-50.78%) |
Aug 05, 2024 | 0.0116 | 0.0128 | 0.0116 | 0.0128 | 6,400 | -0.00(-0.78%) |