Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.810 | 1.865 | 1.780 | 1.800 | 886,444 | -0.02(-1.10%) |
Oct 07, 2024 | 1.830 | 1.870 | 1.810 | 1.820 | 1,519,982 | -0.03(-1.62%) |
Oct 04, 2024 | 1.860 | 1.880 | 1.815 | 1.850 | 594,857 | +0.04(+2.21%) |
Oct 03, 2024 | 1.830 | 1.850 | 1.800 | 1.810 | 558,612 | -0.05(-2.69%) |
Oct 02, 2024 | 1.860 | 1.880 | 1.794 | 1.860 | 1,236,290 | +0.00(+0.00%) |
Oct 01, 2024 | 1.910 | 1.920 | 1.834 | 1.860 | 1,182,198 | -0.07(-3.63%) |
Sep 30, 2024 | 1.910 | 1.950 | 1.860 | 1.930 | 927,798 | +0.01(+0.52%) |
Sep 27, 2024 | 1.930 | 1.950 | 1.895 | 1.920 | 885,416 | +0.02(+1.05%) |
Sep 26, 2024 | 1.880 | 1.910 | 1.820 | 1.900 | 1,581,242 | +0.07(+3.83%) |
Sep 25, 2024 | 1.970 | 1.990 | 1.820 | 1.830 | 1,493,101 | -0.14(-7.11%) |
Sep 24, 2024 | 1.890 | 1.980 | 1.865 | 1.970 | 1,558,451 | +0.10(+5.35%) |
Sep 23, 2024 | 2.000 | 2.000 | 1.860 | 1.870 | 1,308,759 | -0.14(-6.97%) |
Sep 20, 2024 | 2.080 | 2.080 | 1.990 | 2.010 | 4,829,566 | -0.10(-4.74%) |
Sep 19, 2024 | 2.120 | 2.145 | 2.055 | 2.110 | 1,158,441 | +0.08(+3.94%) |
Sep 18, 2024 | 1.950 | 2.150 | 1.917 | 2.030 | 1,322,425 | +0.02(+1.00%) |
Sep 17, 2024 | 2.080 | 2.120 | 1.970 | 2.010 | 1,385,705 | -0.08(-3.83%) |
Sep 16, 2024 | 2.060 | 2.090 | 2.000 | 2.090 | 1,021,135 | +0.03(+1.46%) |
Sep 13, 2024 | 2.070 | 2.170 | 2.030 | 2.060 | 1,266,985 | +0.03(+1.48%) |
Sep 12, 2024 | 2.020 | 2.050 | 1.935 | 2.030 | 1,117,689 | +0.05(+2.53%) |
Sep 11, 2024 | 1.980 | 2.000 | 1.920 | 1.980 | 1,687,830 | -0.02(-1.00%) |
Sep 10, 2024 | 1.990 | 2.020 | 1.870 | 2.000 | 1,349,685 | +0.01(+0.50%) |
Sep 09, 2024 | 1.900 | 2.070 | 1.890 | 1.990 | 2,930,932 | +0.05(+2.58%) |
Sep 06, 2024 | 1.930 | 2.010 | 1.885 | 1.940 | 1,396,937 | -0.02(-1.02%) |
Sep 05, 2024 | 1.940 | 2.000 | 1.885 | 1.960 | 782,427 | +0.03(+1.55%) |
Sep 04, 2024 | 1.960 | 2.005 | 1.880 | 1.930 | 1,193,520 | -0.05(-2.53%) |
Sep 03, 2024 | 2.090 | 2.120 | 1.970 | 1.980 | 1,851,745 | -0.15(-7.04%) |
Aug 30, 2024 | 2.110 | 2.160 | 2.070 | 2.130 | 2,219,587 | +0.05(+2.40%) |
Aug 29, 2024 | 2.080 | 2.120 | 2.030 | 2.080 | 1,695,471 | +0.00(+0.00%) |
Aug 28, 2024 | 2.160 | 2.190 | 2.025 | 2.080 | 2,470,121 | -0.10(-4.59%) |
Aug 27, 2024 | 2.220 | 2.250 | 2.145 | 2.180 | 2,362,535 | +0.01(+0.46%) |
Aug 26, 2024 | 2.150 | 2.180 | 2.065 | 2.170 | 1,715,640 | +0.03(+1.40%) |
Aug 23, 2024 | 1.970 | 2.170 | 1.950 | 2.140 | 2,550,603 | +0.19(+9.74%) |
Aug 22, 2024 | 1.970 | 2.025 | 1.910 | 1.950 | 2,233,184 | +0.01(+0.52%) |
Aug 21, 2024 | 1.840 | 1.965 | 1.770 | 1.940 | 3,157,431 | +0.08(+4.30%) |
Aug 20, 2024 | 1.890 | 1.920 | 1.840 | 1.860 | 2,510,655 | -0.05(-2.62%) |
Aug 19, 2024 | 1.810 | 1.910 | 1.730 | 1.910 | 2,221,668 | +0.14(+7.91%) |
Aug 16, 2024 | 1.800 | 1.825 | 1.730 | 1.770 | 1,726,986 | -0.03(-1.67%) |
Aug 15, 2024 | 1.630 | 1.805 | 1.630 | 1.800 | 3,830,219 | +0.25(+16.13%) |
Aug 14, 2024 | 1.670 | 1.690 | 1.540 | 1.550 | 3,955,091 | -0.08(-4.91%) |
Aug 13, 2024 | 1.610 | 1.700 | 1.590 | 1.630 | 3,972,428 | +0.04(+2.52%) |
Aug 12, 2024 | 1.670 | 1.760 | 1.560 | 1.590 | 3,709,993 | -0.03(-1.85%) |
Aug 09, 2024 | 1.690 | 1.740 | 1.550 | 1.620 | 2,684,267 | -0.05(-2.99%) |
Aug 08, 2024 | 1.590 | 1.680 | 1.560 | 1.670 | 2,319,119 | +0.09(+5.70%) |
Aug 07, 2024 | 1.680 | 1.710 | 1.520 | 1.580 | 3,941,478 | +0.05(+3.27%) |
Aug 06, 2024 | 1.590 | 1.605 | 1.505 | 1.530 | 1,746,259 | -0.06(-3.77%) |
Aug 05, 2024 | 1.450 | 1.630 | 1.410 | 1.590 | 2,840,792 | -0.06(-3.64%) |
Aug 02, 2024 | 1.390 | 1.720 | 1.380 | 1.650 | 6,226,503 | +0.23(+16.20%) |