Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2502 | 0.2659 | 554,505 | -0.02(-7.55%) |
Aug 13, 2024 | 0.2908 | 0.2998 | 0.2827 | 0.2876 | 201,700 | -0.00(-1.57%) |
Aug 12, 2024 | 0.2992 | 0.3040 | 0.2812 | 0.2922 | 137,524 | -0.01(-2.50%) |
Aug 09, 2024 | 0.3080 | 0.3080 | 0.2911 | 0.2997 | 178,885 | -0.01(-1.99%) |
Aug 08, 2024 | 0.3200 | 0.3200 | 0.2842 | 0.3058 | 190,492 | -0.00(-1.04%) |
Aug 07, 2024 | 0.3190 | 0.3298 | 0.3010 | 0.3090 | 124,451 | -0.01(-2.52%) |
Aug 06, 2024 | 0.3111 | 0.3308 | 0.3051 | 0.3170 | 193,442 | +0.02(+5.95%) |
Aug 05, 2024 | 0.2811 | 0.3236 | 0.2811 | 0.2992 | 672,542 | -0.04(-11.74%) |
Aug 02, 2024 | 0.3660 | 0.3660 | 0.3355 | 0.3390 | 323,940 | -0.03(-7.58%) |
Aug 01, 2024 | 0.3610 | 0.3882 | 0.3610 | 0.3668 | 176,357 | -0.00(-0.62%) |
Jul 31, 2024 | 0.3700 | 0.3699 | 0.3610 | 0.3691 | 143,850 | -0.00(-0.30%) |
Jul 30, 2024 | 0.3910 | 0.3979 | 0.3627 | 0.3702 | 399,989 | -0.03(-7.15%) |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3987 | 332,782 | -0.01(-2.30%) |
Jul 26, 2024 | 0.3890 | 0.4108 | 0.3766 | 0.4081 | 947,052 | +0.03(+6.66%) |
Jul 25, 2024 | 0.3640 | 0.4480 | 0.3413 | 0.3826 | 1,257,015 | -0.00(-0.05%) |
Jul 24, 2024 | 0.3684 | 0.3980 | 0.3510 | 0.3828 | 1,930,919 | -0.03(-7.33%) |
Jul 23, 2024 | 0.5049 | 0.5399 | 0.4000 | 0.4131 | 14,888,905 | -0.09(-18.47%) |
Jul 22, 2024 | 0.5030 | 0.5124 | 0.4616 | 0.5067 | 15,350,962 | +0.01(+1.34%) |
Jul 19, 2024 | 0.4326 | 0.5150 | 0.4050 | 0.5000 | 482,246 | +0.06(+14.68%) |
Jul 18, 2024 | 0.4499 | 0.4632 | 0.4317 | 0.4360 | 209,540 | -0.01(-3.11%) |
Jul 17, 2024 | 0.4442 | 0.4552 | 0.4374 | 0.4500 | 116,816 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4400 | 0.4575 | 0.4210 | 0.4500 | 130,168 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4410 | 0.4665 | 0.4034 | 0.4500 | 398,732 | -0.00(-0.71%) |
Jul 12, 2024 | 0.4000 | 0.5300 | 0.4000 | 0.4532 | 1,261,566 | +0.05(+12.88%) |
Jul 11, 2024 | 0.4003 | 0.4063 | 0.3928 | 0.4015 | 91,863 | -0.00(-0.22%) |
Jul 10, 2024 | 0.4111 | 0.4118 | 0.3908 | 0.4024 | 143,358 | -0.01(-2.14%) |
Jul 09, 2024 | 0.4200 | 0.4250 | 0.3952 | 0.4112 | 232,806 | +0.01(+3.14%) |
Jul 08, 2024 | 0.4021 | 0.4052 | 0.3947 | 0.3987 | 163,989 | -0.00(-0.87%) |
Jul 05, 2024 | 0.3950 | 0.4120 | 0.3901 | 0.4022 | 172,377 | -0.00(-0.96%) |
Jul 03, 2024 | 0.4200 | 0.4200 | 0.3905 | 0.4061 | 362,500 | +0.01(+1.65%) |
Jul 02, 2024 | 0.4405 | 0.4405 | 0.3000 | 0.3995 | 594,022 | -0.04(-9.33%) |
Jul 01, 2024 | 0.4600 | 0.4594 | 0.4101 | 0.4406 | 411,561 | -0.02(-4.18%) |
Jun 28, 2024 | 0.4863 | 0.4863 | 0.4444 | 0.4598 | 335,142 | -0.01(-2.17%) |
Jun 27, 2024 | 0.4800 | 0.4939 | 0.4600 | 0.4700 | 343,450 | -0.02(-4.86%) |
Jun 26, 2024 | 0.4636 | 0.5821 | 0.4511 | 0.4940 | 1,403,263 | +0.04(+8.12%) |
Jun 25, 2024 | 0.4700 | 0.5010 | 0.4569 | 0.4569 | 274,197 | -0.02(-4.11%) |
Jun 24, 2024 | 0.5075 | 0.5112 | 0.4700 | 0.4765 | 286,785 | -0.03(-5.25%) |
Jun 21, 2024 | 0.5350 | 0.5350 | 0.5020 | 0.5029 | 216,642 | -0.02(-3.38%) |
Jun 20, 2024 | 0.5244 | 0.5430 | 0.5200 | 0.5205 | 134,780 | -0.00(-0.84%) |
Jun 18, 2024 | 0.5221 | 0.5500 | 0.5210 | 0.5249 | 270,039 | -0.02(-3.58%) |
Jun 17, 2024 | 0.6000 | 0.6064 | 0.5327 | 0.5444 | 407,027 | -0.07(-10.90%) |
Jun 14, 2024 | 0.6200 | 0.6456 | 0.6000 | 0.6110 | 199,943 | -0.04(-5.97%) |
Jun 13, 2024 | 0.6600 | 0.6599 | 0.6151 | 0.6498 | 249,668 | -0.03(-3.93%) |
Jun 12, 2024 | 0.6710 | 0.6800 | 0.6285 | 0.6764 | 266,495 | -0.00(-0.24%) |
Jun 11, 2024 | 0.6800 | 0.6949 | 0.6500 | 0.6780 | 160,274 | +0.00(+0.04%) |
Jun 10, 2024 | 0.6900 | 0.6952 | 0.6524 | 0.6777 | 300,670 | -0.02(-3.05%) |
Jun 07, 2024 | 0.6850 | 0.7150 | 0.6600 | 0.6990 | 359,590 | +0.00(+0.04%) |
Jun 06, 2024 | 0.7000 | 0.7000 | 0.6508 | 0.6987 | 238,926 | -0.01(-0.89%) |
Jun 05, 2024 | 0.6910 | 0.7080 | 0.6890 | 0.7050 | 217,887 | -0.00(-0.56%) |
Jun 04, 2024 | 0.7190 | 0.7198 | 0.6823 | 0.7090 | 240,074 | +0.01(+0.90%) |