Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0126 | 0.0133 | 0.0115 | 0.0129 | 6,099 | +0.00(+4.88%) |
Sep 05, 2024 | 0.0111 | 0.0135 | 0.0110 | 0.0123 | 5,796 | +0.00(+10.81%) |
Sep 04, 2024 | 0.0120 | 0.0127 | 0.0110 | 0.0111 | 52,801 | -0.00(-16.54%) |
Sep 03, 2024 | 0.0110 | 0.0139 | 0.0110 | 0.0133 | 11,368 | -0.00(-8.28%) |
Aug 30, 2024 | 0.0142 | 0.0149 | 0.0112 | 0.0145 | 35,488 | +0.00(+2.11%) |
Aug 29, 2024 | 0.0142 | 0.0143 | 0.0113 | 0.0142 | 17,857 | -0.00(-0.70%) |
Aug 28, 2024 | 0.0115 | 0.0144 | 0.0115 | 0.0143 | 3,862 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0128 | 0.0143 | 0.0128 | 0.0143 | 2,244 | +0.00(+11.72%) |
Aug 26, 2024 | 0.0113 | 0.0149 | 0.0112 | 0.0128 | 14,360 | -0.00(-15.23%) |
Aug 23, 2024 | 0.0128 | 0.0151 | 0.0110 | 0.0151 | 14,865 | +0.00(+19.84%) |
Aug 21, 2024 | 0.0126 | 408 | -0.00(-22.22%) | |||
Aug 20, 2024 | 0.0150 | 0.0162 | 0.0131 | 0.0162 | 17,422 | -0.00(-2.41%) |
Aug 19, 2024 | 0.0128 | 0.0166 | 0.0128 | 0.0166 | 18,111 | -0.00(-4.60%) |
Aug 16, 2024 | 0.0123 | 0.0174 | 0.0121 | 0.0174 | 15,148 | +0.00(+3.57%) |
Aug 15, 2024 | 0.0114 | 0.0172 | 0.0114 | 0.0168 | 86,370 | +0.00(+14.29%) |
Aug 14, 2024 | 0.0130 | 0.0147 | 0.0115 | 0.0147 | 41,410 | -0.00(-0.68%) |
Aug 13, 2024 | 0.0155 | 0.0155 | 0.0121 | 0.0148 | 130,058 | -0.00(-20.86%) |
Aug 12, 2024 | 0.0155 | 0.0187 | 0.0153 | 0.0187 | 787,547 | +0.00(+3.89%) |
Aug 09, 2024 | 0.0162 | 0.0180 | 0.0127 | 0.0180 | 164,895 | -0.00(-9.55%) |
Aug 08, 2024 | 0.0128 | 0.0222 | 0.0124 | 0.0199 | 526,420 | +0.01(+67.23%) |
Aug 07, 2024 | 0.0127 | 0.0127 | 0.0111 | 0.0119 | 12,727 | +0.00(+0.85%) |
Aug 06, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 38,612 | +0.00(+1.72%) |
Aug 05, 2024 | 0.0100 | 0.0167 | 0.0100 | 0.0116 | 437,514 | +0.00(+0.87%) |
Aug 02, 2024 | 0.0115 | 0.0136 | 0.0115 | 0.0115 | 38,273 | -0.00(-17.27%) |
Aug 01, 2024 | 0.0120 | 0.0140 | 0.0112 | 0.0139 | 6,789 | +0.00(+0.72%) |
Jul 31, 2024 | 0.0116 | 0.0138 | 0.0115 | 0.0138 | 95,747 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0120 | 0.0138 | 0.0120 | 0.0138 | 4,060 | +0.00(+13.11%) |
Jul 26, 2024 | 0.0122 | 0 | -0.00(-8.27%) | |||
Jul 24, 2024 | 0.0133 | 0 | -0.00(-0.75%) | |||
Jul 23, 2024 | 0.0111 | 0.0135 | 0.0111 | 0.0134 | 9,163 | -0.00(-2.90%) |
Jul 22, 2024 | 0.0130 | 0.0138 | 0.0111 | 0.0138 | 22,707 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0125 | 0.0138 | 20,473 | -0.00(-8.00%) |
Jul 18, 2024 | 0.0127 | 0.0180 | 0.0081 | 0.0150 | 345,785 | +0.00(+18.11%) |
Jul 17, 2024 | 0.0121 | 0.0127 | 0.0116 | 0.0127 | 14,522 | +0.00(+0.79%) |
Jul 16, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 103 | +0.00(+13.51%) |
Jul 15, 2024 | 0.0123 | 0.0123 | 0.0100 | 0.0111 | 38,884 | -0.00(-14.62%) |
Jul 12, 2024 | 0.0120 | 0.0169 | 0.0102 | 0.0130 | 619,514 | +0.00(+8.33%) |
Jul 11, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 1,095 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,697 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 6,677 | -0.00(-15.97%) |
Jul 05, 2024 | 0.0119 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0119 | 6 | +0.00(+3.48%) |