Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 14.82 | 0 | -0.13(-0.87%) | |||
Jul 30, 2024 | 14.84 | 14.99 | 14.73 | 14.95 | 253,089 | +0.18(+1.22%) |
Jul 29, 2024 | 14.96 | 14.97 | 14.69 | 14.77 | 183,413 | -0.14(-0.94%) |
Jul 26, 2024 | 14.93 | 14.98 | 14.82 | 14.91 | 122,728 | +0.08(+0.54%) |
Jul 25, 2024 | 14.72 | 14.94 | 14.67 | 14.83 | 189,074 | +0.19(+1.30%) |
Jul 24, 2024 | 14.80 | 14.94 | 14.63 | 14.64 | 210,785 | -0.26(-1.74%) |
Jul 23, 2024 | 14.83 | 15.00 | 14.79 | 14.90 | 347,687 | +0.05(+0.34%) |
Jul 22, 2024 | 14.64 | 14.85 | 14.56 | 14.85 | 186,153 | +0.22(+1.50%) |
Jul 19, 2024 | 14.66 | 14.72 | 14.62 | 14.63 | 188,914 | -0.03(-0.20%) |
Jul 18, 2024 | 14.70 | 14.83 | 14.58 | 14.66 | 160,438 | -0.17(-1.15%) |
Jul 17, 2024 | 14.74 | 14.85 | 14.74 | 14.83 | 242,208 | +0.02(+0.14%) |
Jul 16, 2024 | 14.80 | 14.82 | 13.85 | 14.81 | 451,676 | +0.04(+0.27%) |
Jul 15, 2024 | 14.80 | 14.80 | 14.73 | 14.77 | 166,809 | +0.02(+0.14%) |
Jul 12, 2024 | 14.78 | 14.84 | 14.73 | 14.75 | 114,904 | +0.00(+0.00%) |
Jul 11, 2024 | 14.66 | 14.75 | 14.64 | 14.75 | 341,436 | +0.10(+0.68%) |
Jul 10, 2024 | 14.65 | 14.67 | 14.62 | 14.65 | 170,265 | -0.03(-0.20%) |
Jul 09, 2024 | 14.58 | 14.70 | 14.58 | 14.68 | 164,295 | +0.08(+0.55%) |
Jul 08, 2024 | 14.57 | 14.68 | 14.57 | 14.60 | 158,273 | +0.02(+0.14%) |
Jul 05, 2024 | 14.55 | 14.62 | 14.54 | 14.58 | 146,154 | -0.02(-0.14%) |
Jul 03, 2024 | 14.62 | 14.65 | 14.56 | 14.60 | 123,126 | -0.02(-0.14%) |
Jul 02, 2024 | 14.64 | 14.65 | 14.58 | 14.62 | 136,238 | -0.01(-0.07%) |
Jul 01, 2024 | 14.60 | 14.72 | 14.53 | 14.63 | 219,858 | +0.03(+0.21%) |
Jun 28, 2024 | 14.55 | 14.63 | 14.52 | 14.60 | 329,392 | +0.07(+0.48%) |
Jun 27, 2024 | 14.52 | 14.57 | 14.49 | 14.53 | 140,902 | +0.05(+0.35%) |
Jun 26, 2024 | 14.43 | 14.58 | 14.43 | 14.48 | 138,111 | -0.03(-0.21%) |
Jun 25, 2024 | 14.45 | 14.58 | 14.45 | 14.51 | 163,628 | +0.01(+0.07%) |
Jun 24, 2024 | 14.40 | 14.59 | 14.36 | 14.50 | 250,697 | +0.18(+1.26%) |
Jun 21, 2024 | 14.27 | 14.38 | 14.13 | 14.32 | 320,714 | +0.03(+0.21%) |
Jun 20, 2024 | 14.05 | 14.36 | 13.78 | 14.29 | 263,537 | +0.52(+3.78%) |
Jun 18, 2024 | 13.72 | 13.83 | 13.63 | 13.77 | 79,740 | +0.04(+0.29%) |
Jun 17, 2024 | 13.47 | 13.73 | 13.40 | 13.73 | 59,467 | +0.26(+1.93%) |
Jun 14, 2024 | 13.47 | 13.50 | 13.40 | 13.47 | 65,498 | -0.09(-0.66%) |
Jun 13, 2024 | 13.80 | 13.80 | 13.52 | 13.56 | 61,710 | -0.19(-1.38%) |
Jun 12, 2024 | 13.90 | 14.03 | 13.69 | 13.75 | 108,878 | +0.13(+0.95%) |
Jun 11, 2024 | 13.58 | 13.69 | 13.50 | 13.62 | 84,687 | -0.03(-0.22%) |
Jun 10, 2024 | 13.74 | 13.79 | 13.55 | 13.65 | 51,856 | -0.09(-0.66%) |
Jun 07, 2024 | 13.72 | 13.85 | 13.72 | 13.74 | 49,156 | -0.05(-0.36%) |
Jun 06, 2024 | 13.82 | 13.90 | 13.71 | 13.79 | 71,567 | -0.08(-0.58%) |
Jun 05, 2024 | 13.89 | 13.94 | 13.83 | 13.87 | 68,410 | +0.03(+0.22%) |
Jun 04, 2024 | 13.93 | 13.93 | 13.79 | 13.84 | 71,699 | -0.12(-0.86%) |