Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 1.190 | 1.230 | 1.160 | 1.170 | 53,458 | -0.04(-3.31%) |
Oct 09, 2024 | 1.230 | 1.250 | 1.185 | 1.210 | 50,798 | -0.03(-2.42%) |
Oct 08, 2024 | 1.190 | 1.270 | 1.180 | 1.240 | 82,371 | +0.03(+2.48%) |
Oct 07, 2024 | 1.240 | 1.250 | 1.190 | 1.210 | 50,789 | -0.03(-2.42%) |
Oct 04, 2024 | 1.310 | 1.310 | 1.195 | 1.240 | 85,702 | -0.04(-3.13%) |
Oct 03, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 235,098 | +0.02(+1.59%) |
Oct 02, 2024 | 1.290 | 1.300 | 1.210 | 1.260 | 105,017 | -0.01(-0.79%) |
Oct 01, 2024 | 1.360 | 1.390 | 1.270 | 1.270 | 54,490 | -0.12(-8.63%) |
Sep 30, 2024 | 1.380 | 1.390 | 1.350 | 1.390 | 105,496 | -0.01(-0.71%) |
Sep 27, 2024 | 1.410 | 1.429 | 1.390 | 1.400 | 109,356 | -0.01(-0.71%) |
Sep 26, 2024 | 1.480 | 1.480 | 1.400 | 1.410 | 38,581 | -0.01(-0.70%) |
Sep 25, 2024 | 1.450 | 1.450 | 1.400 | 1.420 | 49,013 | -0.03(-2.07%) |
Sep 24, 2024 | 1.470 | 1.490 | 1.440 | 1.450 | 43,749 | -0.03(-2.03%) |
Sep 23, 2024 | 1.420 | 1.500 | 1.405 | 1.480 | 89,559 | +0.02(+1.37%) |
Sep 20, 2024 | 1.570 | 1.600 | 1.400 | 1.460 | 936,144 | -0.14(-8.75%) |
Sep 19, 2024 | 1.650 | 1.650 | 1.510 | 1.600 | 205,241 | +0.04(+2.56%) |
Sep 18, 2024 | 1.570 | 1.610 | 1.540 | 1.560 | 150,162 | +0.04(+2.63%) |
Sep 17, 2024 | 1.680 | 1.680 | 1.490 | 1.520 | 222,345 | -0.14(-8.43%) |
Sep 16, 2024 | 1.720 | 1.720 | 1.550 | 1.660 | 124,915 | -0.06(-3.49%) |
Sep 13, 2024 | 1.720 | 1.725 | 1.585 | 1.720 | 87,154 | +0.06(+3.93%) |
Sep 12, 2024 | 1.630 | 1.690 | 1.460 | 1.655 | 91,753 | +0.05(+3.44%) |
Sep 11, 2024 | 1.740 | 1.750 | 1.580 | 1.600 | 78,233 | -0.18(-10.11%) |
Sep 10, 2024 | 1.660 | 1.780 | 1.570 | 1.780 | 97,659 | +0.09(+5.64%) |
Sep 09, 2024 | 1.800 | 1.800 | 1.360 | 1.685 | 257,391 | -0.07(-4.26%) |
Sep 06, 2024 | 1.760 | 1.800 | 1.760 | 1.760 | 45,384 | -0.01(-0.56%) |
Sep 05, 2024 | 1.850 | 1.880 | 1.760 | 1.770 | 31,091 | -0.05(-2.75%) |
Sep 04, 2024 | 1.770 | 1.830 | 1.770 | 1.820 | 50,800 | +0.04(+1.96%) |
Sep 03, 2024 | 1.960 | 1.960 | 1.760 | 1.785 | 136,346 | -0.22(-10.75%) |
Aug 30, 2024 | 1.950 | 2.070 | 1.910 | 2.000 | 96,371 | +0.10(+5.26%) |
Aug 29, 2024 | 1.880 | 1.910 | 1.830 | 1.900 | 91,294 | +0.08(+4.40%) |
Aug 28, 2024 | 1.790 | 1.830 | 1.760 | 1.820 | 46,455 | +0.02(+1.11%) |
Aug 27, 2024 | 1.910 | 1.910 | 1.770 | 1.800 | 46,921 | -0.06(-3.23%) |
Aug 26, 2024 | 1.950 | 2.050 | 1.850 | 1.860 | 200,768 | -0.04(-2.11%) |
Aug 23, 2024 | 1.960 | 1.970 | 1.870 | 1.900 | 124,146 | +0.00(+0.00%) |
Aug 22, 2024 | 1.970 | 1.990 | 1.900 | 1.900 | 73,368 | -0.07(-3.55%) |
Aug 21, 2024 | 2.030 | 2.030 | 1.970 | 1.970 | 35,228 | -0.05(-2.48%) |
Aug 20, 2024 | 2.070 | 2.140 | 1.970 | 2.020 | 72,787 | -0.08(-3.81%) |
Aug 19, 2024 | 1.990 | 2.128 | 1.980 | 2.100 | 63,130 | +0.11(+5.53%) |
Aug 16, 2024 | 2.090 | 2.120 | 1.970 | 1.990 | 72,748 | -0.11(-5.24%) |
Aug 15, 2024 | 2.040 | 2.160 | 2.030 | 2.100 | 125,015 | +0.16(+8.25%) |
Aug 14, 2024 | 2.030 | 2.110 | 1.920 | 1.940 | 125,758 | -0.20(-9.35%) |
Aug 13, 2024 | 2.140 | 2.255 | 2.120 | 2.140 | 75,974 | -0.01(-0.47%) |
Aug 12, 2024 | 2.240 | 2.289 | 2.120 | 2.150 | 83,100 | -0.12(-5.29%) |
Aug 09, 2024 | 2.260 | 2.280 | 2.210 | 2.270 | 37,643 | -0.05(-2.16%) |
Aug 08, 2024 | 2.250 | 2.335 | 2.205 | 2.320 | 48,289 | +0.12(+5.45%) |
Aug 07, 2024 | 2.330 | 2.479 | 2.150 | 2.200 | 88,511 | -0.07(-3.30%) |
Aug 06, 2024 | 2.250 | 2.370 | 2.235 | 2.275 | 61,914 | +0.02(+0.66%) |
Aug 05, 2024 | 2.160 | 2.310 | 2.120 | 2.260 | 116,812 | -0.13(-5.44%) |
Aug 02, 2024 | 2.560 | 2.640 | 2.360 | 2.390 | 83,631 | -0.32(-11.81%) |