Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2811 | 0.3060 | 0.2760 | 0.2797 | 2,640,968 | +0.00(+1.34%) |
Sep 26, 2024 | 0.2775 | 0.2999 | 0.2710 | 0.2760 | 1,940,533 | +0.01(+2.22%) |
Sep 25, 2024 | 0.2751 | 0.2751 | 0.2655 | 0.2700 | 678,761 | -0.01(-2.39%) |
Sep 24, 2024 | 0.2700 | 0.2870 | 0.2671 | 0.2766 | 1,249,374 | +0.01(+2.75%) |
Sep 23, 2024 | 0.2850 | 0.2953 | 0.2500 | 0.2692 | 3,354,657 | -0.03(-8.84%) |
Sep 20, 2024 | 0.3117 | 0.3152 | 0.2800 | 0.2953 | 3,561,262 | -0.01(-4.77%) |
Sep 19, 2024 | 0.3660 | 0.3750 | 0.3045 | 0.3101 | 3,361,421 | -0.03(-8.93%) |
Sep 18, 2024 | 0.3111 | 0.3708 | 0.3111 | 0.3405 | 6,379,083 | +0.03(+9.27%) |
Sep 17, 2024 | 0.2800 | 0.3676 | 0.2730 | 0.3116 | 7,650,694 | +0.03(+11.17%) |
Sep 16, 2024 | 0.2319 | 0.2953 | 0.2300 | 0.2803 | 6,057,089 | +0.06(+25.02%) |
Sep 13, 2024 | 0.1900 | 0.2242 | 0.1892 | 0.2242 | 3,499,838 | +0.04(+18.50%) |
Sep 12, 2024 | 0.1900 | 0.2029 | 0.1825 | 0.1892 | 4,534,727 | +0.01(+5.05%) |
Sep 11, 2024 | 0.2000 | 0.2076 | 0.1800 | 0.1801 | 4,613,047 | -0.02(-9.72%) |
Sep 10, 2024 | 0.2183 | 0.2194 | 0.1900 | 0.1995 | 6,328,981 | -0.02(-8.49%) |
Sep 09, 2024 | 0.2488 | 0.2488 | 0.2073 | 0.2180 | 3,204,245 | -0.02(-9.20%) |
Sep 06, 2024 | 0.2700 | 0.2769 | 0.2400 | 0.2401 | 2,555,043 | -0.03(-11.47%) |
Sep 05, 2024 | 0.2700 | 0.2787 | 0.2660 | 0.2712 | 397,441 | -0.00(-0.37%) |
Sep 04, 2024 | 0.2672 | 0.2764 | 0.2600 | 0.2722 | 461,391 | +0.00(+1.45%) |
Sep 03, 2024 | 0.2900 | 0.2945 | 0.2650 | 0.2683 | 845,260 | -0.02(-6.84%) |
Aug 30, 2024 | 0.2682 | 0.2942 | 0.2650 | 0.2880 | 1,111,028 | +0.02(+7.38%) |
Aug 29, 2024 | 0.2750 | 0.2760 | 0.2525 | 0.2682 | 3,058,821 | -0.01(-2.12%) |
Aug 28, 2024 | 0.3090 | 0.3099 | 0.2700 | 0.2740 | 2,001,826 | -0.02(-8.36%) |
Aug 27, 2024 | 0.3154 | 0.3187 | 0.2937 | 0.2990 | 2,365,908 | -0.02(-5.08%) |
Aug 26, 2024 | 0.3223 | 0.3281 | 0.3102 | 0.3150 | 1,067,640 | -0.01(-2.26%) |
Aug 23, 2024 | 0.3100 | 0.3255 | 0.3060 | 0.3223 | 1,290,793 | +0.01(+4.30%) |
Aug 22, 2024 | 0.3120 | 0.3130 | 0.3027 | 0.3090 | 994,034 | -0.00(-1.50%) |
Aug 21, 2024 | 0.3000 | 0.3137 | 0.3000 | 0.3137 | 848,002 | +0.01(+3.98%) |
Aug 20, 2024 | 0.3100 | 0.3113 | 0.3000 | 0.3017 | 1,434,597 | -0.01(-2.05%) |
Aug 19, 2024 | 0.3071 | 0.3103 | 0.3042 | 0.3080 | 1,521,721 | +0.00(+1.02%) |
Aug 16, 2024 | 0.3220 | 0.3258 | 0.3049 | 0.3049 | 1,596,550 | -0.01(-3.94%) |
Aug 15, 2024 | 0.3100 | 0.3242 | 0.3100 | 0.3174 | 1,431,037 | +0.00(+0.86%) |
Aug 14, 2024 | 0.3300 | 0.3370 | 0.3101 | 0.3147 | 1,108,083 | -0.00(-1.32%) |
Aug 13, 2024 | 0.3432 | 0.3495 | 0.3064 | 0.3189 | 1,828,339 | -0.02(-6.21%) |
Aug 12, 2024 | 0.3500 | 0.3525 | 0.3360 | 0.3400 | 688,701 | -0.00(-0.41%) |
Aug 09, 2024 | 0.3600 | 0.3600 | 0.3376 | 0.3414 | 2,299,409 | -0.05(-13.83%) |
Aug 08, 2024 | 0.3900 | 0.4100 | 0.3793 | 0.3962 | 2,006,864 | +0.04(+10.06%) |
Aug 07, 2024 | 0.3931 | 0.3959 | 0.3549 | 0.3600 | 1,167,144 | -0.02(-5.26%) |
Aug 06, 2024 | 0.3500 | 0.4100 | 0.3455 | 0.3800 | 2,305,345 | +0.05(+15.15%) |
Aug 05, 2024 | 0.3206 | 0.3550 | 0.3168 | 0.3300 | 1,941,726 | -0.01(-3.57%) |
Aug 02, 2024 | 0.3700 | 0.3800 | 0.3410 | 0.3422 | 1,760,575 | -0.03(-8.26%) |
Aug 01, 2024 | 0.3900 | 0.3969 | 0.3700 | 0.3730 | 1,164,166 | -0.02(-4.53%) |
Jul 31, 2024 | 0.3939 | 0.4020 | 0.3864 | 0.3907 | 916,742 | +0.00(+1.17%) |
Jul 30, 2024 | 0.4100 | 0.4125 | 0.3850 | 0.3862 | 919,480 | -0.02(-5.51%) |
Jul 29, 2024 | 0.4100 | 0.4145 | 0.4000 | 0.4087 | 603,535 | -0.01(-3.31%) |
Jul 26, 2024 | 0.4244 | 0.4244 | 0.4007 | 0.4227 | 373,796 | +0.01(+2.92%) |
Jul 25, 2024 | 0.4000 | 0.4260 | 0.3938 | 0.4107 | 440,664 | +0.01(+1.91%) |
Jul 24, 2024 | 0.4300 | 0.4400 | 0.3973 | 0.4030 | 700,211 | -0.03(-7.31%) |
Jul 23, 2024 | 0.4159 | 0.4382 | 0.4102 | 0.4348 | 615,759 | +0.01(+3.43%) |
Jul 22, 2024 | 0.4001 | 0.4250 | 0.3854 | 0.4204 | 1,234,509 | +0.03(+6.43%) |
Jul 19, 2024 | 0.4000 | 0.4121 | 0.3946 | 0.3950 | 830,619 | -0.01(-1.96%) |
Jul 18, 2024 | 0.4093 | 0.4283 | 0.4015 | 0.4029 | 1,025,877 | -0.00(-1.13%) |
Jul 17, 2024 | 0.4290 | 0.4296 | 0.4020 | 0.4075 | 1,884,623 | -0.02(-5.17%) |
Jul 16, 2024 | 0.4412 | 0.4494 | 0.4000 | 0.4297 | 3,625,581 | -0.00(-0.37%) |
Jul 15, 2024 | 0.4671 | 0.4691 | 0.4277 | 0.4313 | 1,770,413 | -0.03(-6.89%) |
Jul 12, 2024 | 0.4600 | 0.4781 | 0.4507 | 0.4632 | 2,106,510 | +0.01(+2.03%) |
Jul 11, 2024 | 0.4300 | 0.4619 | 0.4277 | 0.4540 | 1,551,979 | +0.03(+8.28%) |
Jul 10, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4193 | 998,789 | +0.02(+4.30%) |
Jul 09, 2024 | 0.4300 | 0.4399 | 0.3801 | 0.4020 | 2,106,808 | -0.02(-5.28%) |
Jul 08, 2024 | 0.4150 | 0.4340 | 0.4000 | 0.4244 | 2,219,385 | +0.02(+4.71%) |
Jul 05, 2024 | 0.3800 | 0.4143 | 0.3770 | 0.4053 | 2,896,963 | +0.03(+8.43%) |
Jul 03, 2024 | 0.3646 | 0.3800 | 0.3600 | 0.3738 | 1,716,701 | +0.01(+2.52%) |
Jul 02, 2024 | 0.4160 | 0.4160 | 0.3600 | 0.3646 | 5,198,145 | -0.03(-7.93%) |