Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.770 | 1.880 | 1.660 | 1.690 | 197,903 | -0.04(-2.31%) |
Jul 25, 2024 | 1.750 | 1.810 | 1.700 | 1.730 | 53,138 | -0.02(-1.14%) |
Jul 24, 2024 | 1.880 | 1.880 | 1.750 | 1.750 | 46,482 | -0.09(-4.89%) |
Jul 23, 2024 | 1.920 | 1.970 | 1.840 | 1.840 | 93,955 | -0.10(-5.15%) |
Jul 22, 2024 | 1.950 | 2.039 | 1.870 | 1.940 | 54,813 | +0.01(+0.52%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.930 | 1.930 | 10,333 | -0.07(-3.50%) |
Jul 18, 2024 | 2.010 | 2.080 | 2.000 | 2.000 | 39,554 | -0.05(-2.44%) |
Jul 17, 2024 | 1.840 | 2.100 | 1.840 | 2.050 | 126,920 | +0.10(+5.13%) |
Jul 16, 2024 | 1.950 | 2.047 | 1.930 | 1.950 | 61,025 | -0.02(-1.02%) |
Jul 15, 2024 | 2.000 | 2.080 | 1.950 | 1.970 | 49,260 | +0.03(+1.55%) |
Jul 12, 2024 | 2.140 | 2.140 | 1.940 | 1.940 | 96,862 | -0.15(-7.18%) |
Jul 11, 2024 | 1.800 | 2.100 | 1.800 | 2.090 | 126,607 | +0.29(+16.11%) |
Jul 10, 2024 | 1.740 | 1.800 | 1.730 | 1.800 | 34,045 | +0.07(+4.05%) |
Jul 09, 2024 | 1.740 | 1.760 | 1.710 | 1.730 | 34,168 | -0.01(-0.57%) |
Jul 08, 2024 | 1.740 | 1.760 | 1.740 | 1.740 | 50,529 | +0.00(+0.00%) |
Jul 05, 2024 | 1.760 | 1.760 | 1.720 | 1.740 | 59,915 | +0.02(+1.16%) |
Jul 03, 2024 | 1.710 | 1.790 | 1.700 | 1.720 | 22,459 | +0.01(+0.58%) |
Jul 02, 2024 | 1.640 | 1.820 | 1.640 | 1.710 | 52,958 | +0.07(+4.27%) |
Jul 01, 2024 | 1.740 | 1.770 | 1.620 | 1.640 | 89,350 | -0.09(-5.20%) |
Jun 28, 2024 | 1.800 | 1.830 | 1.730 | 1.730 | 316,210 | -0.11(-5.98%) |
Jun 27, 2024 | 1.670 | 1.870 | 1.670 | 1.840 | 69,522 | +0.19(+11.52%) |
Jun 26, 2024 | 1.680 | 1.790 | 1.650 | 1.650 | 166,491 | -0.04(-2.37%) |
Jun 25, 2024 | 1.790 | 1.830 | 1.690 | 1.690 | 114,484 | -0.10(-5.59%) |
Jun 24, 2024 | 1.880 | 1.950 | 1.790 | 1.790 | 130,443 | -0.09(-4.79%) |
Jun 21, 2024 | 1.920 | 2.029 | 1.880 | 1.880 | 67,688 | -0.02(-1.05%) |
Jun 20, 2024 | 1.930 | 1.950 | 1.900 | 1.900 | 65,610 | -0.01(-0.52%) |
Jun 18, 2024 | 1.920 | 2.000 | 1.890 | 1.910 | 85,036 | -0.04(-2.05%) |
Jun 17, 2024 | 2.040 | 2.050 | 1.950 | 1.950 | 97,914 | -0.09(-4.41%) |
Jun 14, 2024 | 2.110 | 2.160 | 2.010 | 2.040 | 77,372 | -0.10(-4.67%) |
Jun 13, 2024 | 2.100 | 2.190 | 2.050 | 2.140 | 56,357 | +0.00(+0.00%) |
Jun 12, 2024 | 2.190 | 2.190 | 2.090 | 2.140 | 43,507 | -0.03(-1.38%) |
Jun 11, 2024 | 1.980 | 2.190 | 1.950 | 2.170 | 144,582 | +0.20(+10.15%) |
Jun 10, 2024 | 2.100 | 2.100 | 1.930 | 1.970 | 124,676 | -0.03(-1.50%) |
Jun 07, 2024 | 2.050 | 2.190 | 2.000 | 2.000 | 155,904 | -0.11(-5.21%) |
Jun 06, 2024 | 2.250 | 2.298 | 2.100 | 2.110 | 87,155 | -0.17(-7.46%) |
Jun 05, 2024 | 2.170 | 2.297 | 2.140 | 2.280 | 46,793 | +0.12(+5.56%) |
Jun 04, 2024 | 2.300 | 2.332 | 2.130 | 2.160 | 129,326 | -0.18(-7.69%) |
Jun 03, 2024 | 2.400 | 2.500 | 2.290 | 2.340 | 113,360 | -0.02(-0.85%) |
May 31, 2024 | 2.330 | 2.389 | 2.270 | 2.360 | 143,633 | +0.01(+0.43%) |
May 30, 2024 | 2.370 | 2.438 | 2.320 | 2.350 | 165,573 | +0.03(+1.29%) |
May 29, 2024 | 2.300 | 2.450 | 2.300 | 2.320 | 190,573 | +0.07(+3.11%) |
May 28, 2024 | 2.430 | 2.450 | 2.240 | 2.250 | 114,205 | -0.21(-8.54%) |
May 24, 2024 | 2.050 | 2.470 | 2.040 | 2.460 | 305,555 | +0.46(+23.00%) |
May 23, 2024 | 2.160 | 2.190 | 2.000 | 2.000 | 177,536 | -0.18(-8.26%) |
May 22, 2024 | 2.160 | 2.250 | 2.110 | 2.180 | 158,529 | -0.02(-0.91%) |
May 21, 2024 | 2.150 | 2.220 | 2.130 | 2.200 | 82,543 | +0.02(+0.92%) |
May 20, 2024 | 2.220 | 2.240 | 2.150 | 2.180 | 99,049 | -0.04(-1.80%) |
May 17, 2024 | 2.320 | 2.320 | 2.200 | 2.220 | 72,206 | -0.05(-2.20%) |
May 16, 2024 | 2.310 | 2.410 | 2.240 | 2.270 | 81,136 | -0.04(-1.73%) |
May 15, 2024 | 2.350 | 2.450 | 2.260 | 2.310 | 75,546 | -0.07(-2.94%) |
May 14, 2024 | 2.390 | 2.420 | 2.297 | 2.380 | 136,312 | -0.01(-0.42%) |
May 13, 2024 | 2.390 | 2.470 | 2.370 | 2.390 | 56,820 | +0.03(+1.27%) |
May 10, 2024 | 2.560 | 2.621 | 2.330 | 2.360 | 66,402 | -0.19(-7.45%) |
May 09, 2024 | 2.650 | 2.700 | 2.480 | 2.550 | 111,383 | -0.06(-2.30%) |
May 08, 2024 | 2.550 | 2.682 | 2.510 | 2.610 | 134,030 | +0.03(+1.16%) |
May 07, 2024 | 2.550 | 2.700 | 2.510 | 2.580 | 136,574 | +0.07(+2.79%) |
May 06, 2024 | 2.660 | 2.670 | 2.500 | 2.510 | 373,039 | -0.09(-3.46%) |
May 03, 2024 | 2.300 | 2.650 | 2.240 | 2.600 | 298,251 | +0.36(+16.07%) |
May 02, 2024 | 2.050 | 2.285 | 2.030 | 2.240 | 120,891 | +0.18(+8.74%) |