Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3300 | 0.3399 | 0.3110 | 0.3200 | 142,849 | -0.01(-1.54%) |
Jul 18, 2024 | 0.3290 | 0.3400 | 0.3250 | 0.3250 | 87,260 | -0.01(-3.27%) |
Jul 17, 2024 | 0.3300 | 0.3448 | 0.3242 | 0.3360 | 247,969 | -0.01(-3.84%) |
Jul 16, 2024 | 0.3496 | 0.3540 | 0.3235 | 0.3494 | 257,455 | -0.02(-5.05%) |
Jul 15, 2024 | 0.3676 | 0.3800 | 0.3550 | 0.3680 | 100,549 | -0.00(-0.54%) |
Jul 12, 2024 | 0.3600 | 0.3800 | 0.3502 | 0.3700 | 87,885 | +0.01(+1.79%) |
Jul 11, 2024 | 0.3884 | 0.3884 | 0.3635 | 0.3635 | 80,295 | -0.01(-1.36%) |
Jul 10, 2024 | 0.3800 | 0.3960 | 0.3631 | 0.3685 | 92,325 | -0.01(-3.15%) |
Jul 09, 2024 | 0.4100 | 0.4200 | 0.3700 | 0.3805 | 316,163 | -0.03(-6.74%) |
Jul 08, 2024 | 0.4100 | 0.4119 | 0.3801 | 0.4080 | 308,867 | +0.01(+1.97%) |
Jul 05, 2024 | 0.4019 | 0.4268 | 0.3993 | 0.4001 | 351,947 | -0.00(-0.47%) |
Jul 03, 2024 | 0.4200 | 0.4202 | 0.3800 | 0.4020 | 188,603 | -0.03(-7.44%) |
Jul 02, 2024 | 0.3780 | 0.4697 | 0.3700 | 0.4343 | 1,588,157 | +0.01(+2.41%) |
Jul 01, 2024 | 0.4520 | 0.4520 | 0.3011 | 0.4241 | 15,533,592 | +0.04(+9.30%) |
Jun 28, 2024 | 0.3700 | 0.4099 | 0.3600 | 0.3880 | 279,795 | +0.03(+9.60%) |
Jun 27, 2024 | 0.4627 | 0.4634 | 0.3200 | 0.3540 | 531,097 | -0.12(-25.79%) |
Jun 26, 2024 | 0.5301 | 0.5500 | 0.4578 | 0.4770 | 278,087 | -0.06(-10.82%) |
Jun 25, 2024 | 0.5726 | 0.5870 | 0.5201 | 0.5349 | 196,843 | -0.03(-5.16%) |
Jun 24, 2024 | 0.6810 | 0.6950 | 0.5620 | 0.5640 | 313,100 | -0.14(-19.67%) |
Jun 21, 2024 | 0.6400 | 0.7021 | 0.6061 | 0.7021 | 152,822 | +0.06(+8.92%) |
Jun 20, 2024 | 0.5900 | 0.7248 | 0.5750 | 0.6446 | 293,156 | +0.04(+5.93%) |
Jun 18, 2024 | 0.5819 | 0.6400 | 0.5145 | 0.6085 | 592,831 | -0.09(-13.07%) |
Jun 17, 2024 | 0.9463 | 1.030 | 0.6111 | 0.7000 | 3,766,200 | -0.15(-17.65%) |
Jun 14, 2024 | 0.8500 | 0.9000 | 0.8250 | 0.8500 | 62,929 | +0.01(+1.05%) |
Jun 13, 2024 | 0.8112 | 0.8600 | 0.8040 | 0.8412 | 146,459 | +0.01(+0.74%) |
Jun 12, 2024 | 0.8200 | 0.8507 | 0.8001 | 0.8350 | 120,963 | -0.01(-0.73%) |
Jun 11, 2024 | 0.8100 | 0.8500 | 0.7889 | 0.8411 | 41,629 | +0.03(+3.42%) |
Jun 10, 2024 | 0.8100 | 0.8900 | 0.7996 | 0.8133 | 143,518 | +0.00(+0.53%) |
Jun 07, 2024 | 0.8496 | 0.8496 | 0.7805 | 0.8090 | 126,899 | -0.04(-4.32%) |
Jun 06, 2024 | 0.8500 | 0.9100 | 0.8000 | 0.8455 | 298,110 | +0.01(+1.04%) |
Jun 05, 2024 | 0.7800 | 0.8468 | 0.7000 | 0.8368 | 338,915 | +0.11(+14.93%) |
Jun 04, 2024 | 0.7338 | 0.7500 | 0.7100 | 0.7281 | 136,714 | -0.00(-0.67%) |
Jun 03, 2024 | 0.7700 | 0.7770 | 0.6026 | 0.7330 | 536,204 | -0.07(-8.72%) |
May 31, 2024 | 0.8455 | 0.8455 | 0.8015 | 0.8030 | 171,682 | -0.04(-4.42%) |
May 30, 2024 | 0.8147 | 0.8831 | 0.7901 | 0.8401 | 223,432 | +0.00(+0.02%) |
May 29, 2024 | 0.8570 | 0.8720 | 0.7026 | 0.8399 | 564,298 | -0.09(-9.89%) |
May 28, 2024 | 1.050 | 1.090 | 0.8616 | 0.9321 | 2,996,308 | +0.03(+3.57%) |
May 24, 2024 | 0.8300 | 0.9300 | 0.8227 | 0.9000 | 329,925 | +0.06(+7.14%) |
May 23, 2024 | 0.9100 | 0.9141 | 0.8220 | 0.8400 | 174,768 | -0.10(-10.64%) |
May 22, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | 179,975 | +0.01(+1.62%) |
May 21, 2024 | 0.9400 | 1.060 | 0.9080 | 0.9250 | 713,137 | -0.02(-2.28%) |
May 20, 2024 | 0.8740 | 0.9500 | 0.8700 | 0.9466 | 205,137 | +0.05(+5.18%) |
May 17, 2024 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 120,628 | +0.03(+3.42%) |
May 16, 2024 | 0.9000 | 0.9076 | 0.8497 | 0.8702 | 126,690 | -0.06(-6.42%) |
May 15, 2024 | 0.8900 | 0.9500 | 0.8412 | 0.9299 | 265,383 | +0.04(+4.46%) |
May 14, 2024 | 0.8200 | 0.9500 | 0.7900 | 0.8902 | 339,308 | +0.06(+7.25%) |
May 13, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 59,280 | -0.03(-3.49%) |
May 10, 2024 | 0.8681 | 0.8945 | 0.8531 | 0.8600 | 78,831 | -0.04(-3.91%) |
May 09, 2024 | 0.8923 | 0.9199 | 0.8530 | 0.8950 | 83,161 | +0.01(+1.32%) |
May 08, 2024 | 0.8499 | 0.9378 | 0.8100 | 0.8833 | 251,048 | +0.03(+3.92%) |
May 07, 2024 | 0.8500 | 0.8600 | 0.8250 | 0.8500 | 30,172 | +0.01(+1.18%) |
May 06, 2024 | 0.8713 | 0.8880 | 0.8200 | 0.8401 | 106,194 | -0.02(-2.54%) |
May 03, 2024 | 0.8400 | 0.9236 | 0.8300 | 0.8620 | 138,095 | +0.02(+1.93%) |
May 02, 2024 | 0.8490 | 0.8490 | 0.8079 | 0.8457 | 54,944 | -0.00(-0.49%) |