Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.240 | 1.400 | 1.240 | 1.340 | 24,443 | +0.06(+4.69%) |
Jul 18, 2024 | 1.200 | 1.390 | 1.180 | 1.280 | 39,262 | +0.00(+0.00%) |
Jul 17, 2024 | 1.170 | 1.280 | 1.170 | 1.280 | 2,035 | +0.05(+4.07%) |
Jul 16, 2024 | 1.230 | 1.400 | 1.150 | 1.230 | 9,940 | +0.16(+14.95%) |
Jul 15, 2024 | 1.060 | 1.210 | 1.060 | 1.070 | 1,721 | -0.10(-8.55%) |
Jul 12, 2024 | 1.150 | 1.170 | 1.150 | 1.170 | 789 | +0.01(+0.86%) |
Jul 11, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 4,582 | -0.06(-4.96%) |
Jul 10, 2024 | 1.310 | 1.310 | 1.220 | 1.220 | 2,978 | -0.04(-3.13%) |
Jul 09, 2024 | 1.190 | 1.416 | 1.190 | 1.260 | 7,255 | +0.12(+11.01%) |
Jul 08, 2024 | 1.060 | 1.135 | 1.060 | 1.135 | 1,278 | -0.03(-2.99%) |
Jul 05, 2024 | 1.050 | 1.490 | 1.050 | 1.170 | 13,175 | +0.18(+18.18%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 113 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9256 | 0.9900 | 0.9256 | 0.9900 | 849 | -0.05(-4.47%) |
Jul 01, 2024 | 1.010 | 1.036 | 1.010 | 1.036 | 552 | -0.00(-0.36%) |
Jun 28, 2024 | 1.140 | 1.142 | 1.040 | 1.040 | 4,677 | -0.11(-9.57%) |
Jun 27, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 2,587 | -0.09(-7.26%) |
Jun 25, 2024 | 1.240 | 320 | +0.03(+2.48%) | |||
Jun 24, 2024 | 1.210 | 1.211 | 1.210 | 1.210 | 493 | +0.00(+0.00%) |
Jun 21, 2024 | 1.420 | 1.420 | 1.210 | 1.210 | 3,184 | -0.08(-6.20%) |
Jun 20, 2024 | 1.390 | 1.390 | 1.220 | 1.290 | 14,231 | +0.05(+4.03%) |
Jun 18, 2024 | 1.230 | 1.480 | 1.210 | 1.240 | 14,791 | -0.04(-3.13%) |
Jun 17, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 241 | +0.07(+5.78%) |
Jun 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 248 | -0.18(-12.94%) |
Jun 13, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 250 | -0.16(-10.32%) |
Jun 12, 2024 | 1.650 | 1.650 | 1.550 | 1.550 | 2,638 | +0.12(+8.39%) |
Jun 11, 2024 | 1.210 | 1.430 | 1.210 | 1.430 | 3,158 | +0.22(+18.18%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1,264 | +0.01(+0.83%) |
Jun 07, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 822 | +0.00(+0.00%) |
Jun 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 104 | +0.00(+0.00%) |
Jun 05, 2024 | 1.333 | 1.333 | 1.200 | 1.200 | 4,167 | -0.01(-0.83%) |
Jun 04, 2024 | 1.210 | 1.217 | 1.210 | 1.210 | 1,105 | +0.01(+0.83%) |
Jun 03, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1,894 | -0.01(-0.83%) |
May 31, 2024 | 1.200 | 1.340 | 1.200 | 1.210 | 2,300 | -0.06(-4.72%) |
May 30, 2024 | 1.210 | 1.285 | 1.210 | 1.270 | 1,221 | +0.04(+3.25%) |
May 29, 2024 | 1.498 | 1.498 | 1.230 | 1.230 | 497 | -0.09(-6.82%) |
May 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,183 | -0.10(-7.04%) |
May 24, 2024 | 1.220 | 1.420 | 1.220 | 1.420 | 2,018 | -0.04(-2.73%) |
May 23, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 236 | +0.00(+0.00%) |
May 22, 2024 | 1.250 | 1.460 | 1.250 | 1.460 | 2,073 | +0.10(+7.74%) |
May 21, 2024 | 1.400 | 1.460 | 1.220 | 1.355 | 2,992 | -0.04(-3.21%) |
May 20, 2024 | 1.633 | 1.638 | 1.400 | 1.400 | 9,209 | +0.00(+0.00%) |
May 17, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 163 | -0.00(-0.01%) |
May 16, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 805 | -0.07(-4.48%) |
May 13, 2024 | 1.466 | 68 | +0.06(+3.96%) | |||
May 10, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 1,078 | +0.00(+0.00%) |
May 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 891 | -0.01(-0.70%) |
May 07, 2024 | 1.420 | 519 | -0.04(-2.74%) | |||
May 06, 2024 | 1.410 | 1.550 | 1.410 | 1.460 | 2,741 | -0.08(-5.50%) |
May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1,029 | +0.07(+4.75%) |