Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.9800	0.9900	0.9428	0.9489	119,678	-0.02(-2.43%)
Nov 11, 2024	0.9700	0.9900	0.9601	0.9725	28,784	-0.03(-2.52%)
Nov 08, 2024	0.9800	1.010	0.9800	0.9976	29,854	+0.02(+1.80%)
Nov 07, 2024	1.010	1.010	0.9700	0.9800	65,382	-0.03(-2.97%)
Nov 06, 2024	0.9990	1.035	0.9700	1.010	126,782	+0.02(+2.02%)
Nov 05, 2024	0.9700	0.9999	0.9700	0.9900	16,173	+0.00(+0.00%)
Nov 04, 2024	0.9800	1.000	0.9601	0.9900	29,637	+0.02(+2.05%)
Nov 01, 2024	1.000	1.000	0.9600	0.9701	28,379	-0.03(-2.70%)
Oct 31, 2024	0.9800	0.9998	0.9400	0.9970	34,674	+0.04(+3.81%)
Oct 30, 2024	0.9800	0.9800	0.9300	0.9604	104,185	-0.01(-1.01%)
Oct 29, 2024	0.9700	0.9800	0.9200	0.9702	126,146	-0.01(-1.00%)
Oct 28, 2024	0.9800	0.9900	0.9701	0.9800	26,903	+0.00(+0.00%)
Oct 25, 2024	0.9900	0.9980	0.9600	0.9800	48,702	+0.00(+0.00%)
Oct 24, 2024	0.9899	0.9899	0.9700	0.9800	10,572	+0.00(+0.00%)
Oct 23, 2024	0.9600	0.9900	0.9600	0.9800	39,287	+0.01(+0.96%)
Oct 22, 2024	0.9500	0.9802	0.9420	0.9707	104,726	+0.03(+2.72%)
Oct 21, 2024	0.9250	0.9500	0.9211	0.9450	22,270	+0.02(+2.68%)
Oct 18, 2024	0.8700	0.9251	0.8651	0.9203	65,938	+0.03(+3.40%)
Oct 17, 2024	0.8900	0.8900	0.8701	0.8900	41,198	+0.00(+0.00%)
Oct 16, 2024	0.8670	0.8900	0.8600	0.8900	90,565	+0.02(+2.69%)
Oct 15, 2024	0.8601	0.8675	0.8600	0.8667	10,118	+0.01(+0.78%)
Oct 14, 2024	0.8500	0.8699	0.8440	0.8600	30,969	+0.02(+2.02%)
Oct 11, 2024	0.8598	0.8599	0.8430	0.8430	28,094	-0.01(-0.82%)
Oct 10, 2024	0.8699	0.8699	0.8450	0.8500	38,477	-0.02(-2.07%)
Oct 09, 2024	0.8500	0.8750	0.8432	0.8680	56,589	+0.01(+0.79%)
Oct 08, 2024	0.8502	0.8998	0.8502	0.8612	38,209	+0.00(+0.09%)
Oct 07, 2024	0.8715	0.9200	0.8500	0.8604	601,528	+0.01(+0.63%)
Oct 04, 2024	0.8500	0.8550	0.8432	0.8550	33,964	+0.01(+1.18%)
Oct 03, 2024	0.8432	0.8550	0.8432	0.8450	33,164	+0.00(+0.00%)
Oct 02, 2024	0.8432	0.8594	0.8432	0.8450	15,268	-0.01(-0.88%)
Oct 01, 2024	0.8500	0.8588	0.8500	0.8525	2,754	-0.00(-0.51%)
Sep 30, 2024	0.8590	0.8680	0.8430	0.8569	42,817	+0.01(+1.44%)
Sep 27, 2024	0.8410	0.8500	0.8410	0.8447	28,700	-0.01(-0.62%)
Sep 26, 2024	0.8514	0.8680	0.8410	0.8500	36,000	+0.01(+0.88%)
Sep 25, 2024	0.8690	0.8690	0.8401	0.8426	17,184	-0.03(-3.02%)
Sep 24, 2024	0.8400	0.8689	0.8400	0.8688	21,243	+0.01(+1.24%)
Sep 23, 2024	0.8570	0.8690	0.8400	0.8582	31,853	-0.01(-1.24%)
Sep 20, 2024	0.8598	0.8698	0.8421	0.8690	53,954	+0.02(+1.98%)
Sep 19, 2024	0.8830	0.8830	0.8422	0.8521	75,144	+0.00(+0.25%)
Sep 18, 2024	0.8700	0.8749	0.8500	0.8500	57,256	-0.00(-0.12%)
Sep 17, 2024	0.8790	0.8790	0.8401	0.8510	12,662	-0.02(-2.07%)
Sep 16, 2024	0.8700	0.8799	0.8410	0.8690	11,968	+0.03(+3.32%)
Sep 13, 2024	0.8500	0.8696	0.8403	0.8411	9,403	-0.03(-3.31%)
Sep 12, 2024	0.8650	0.8699	0.8400	0.8699	15,960	+0.01(+1.15%)
Sep 11, 2024	0.8500	0.8800	0.8400	0.8600	8,693	+0.00(+0.02%)
Sep 10, 2024	0.8450	0.8782	0.8450	0.8598	8,561	-0.01(-1.06%)
Sep 09, 2024	0.8500	0.8800	0.8498	0.8690	30,226	+0.02(+2.83%)
Sep 06, 2024	0.8500	0.8500	0.8450	0.8451	16,598	-0.00(-0.58%)
Sep 05, 2024	0.8798	0.8800	0.8500	0.8500	10,092	-0.02(-2.31%)
Sep 04, 2024	0.8600	0.8998	0.8600	0.8701	39,762	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.