Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0936 | 0.1040 | 0.0921 | 0.0978 | 5,296,140 | +0.00(+1.35%) |
Oct 11, 2024 | 0.0910 | 0.0988 | 0.0910 | 0.0965 | 1,836,777 | +0.01(+5.70%) |
Oct 10, 2024 | 0.0951 | 0.1019 | 0.0903 | 0.0913 | 5,588,744 | -0.00(-1.30%) |
Oct 09, 2024 | 0.1075 | 0.1090 | 0.0912 | 0.0925 | 11,606,849 | -0.02(-15.37%) |
Oct 08, 2024 | 0.1047 | 0.1212 | 0.1030 | 0.1093 | 28,983,570 | +0.00(+3.11%) |
Oct 07, 2024 | 0.1000 | 0.1074 | 0.0913 | 0.1060 | 3,223,388 | +0.01(+5.89%) |
Oct 04, 2024 | 0.1070 | 0.1070 | 0.1000 | 0.1001 | 3,799,189 | -0.00(-2.82%) |
Oct 03, 2024 | 0.0930 | 0.1052 | 0.0902 | 0.1030 | 5,416,473 | +0.01(+14.96%) |
Oct 02, 2024 | 0.0910 | 0.0920 | 0.0850 | 0.0896 | 923,603 | +0.00(+2.75%) |
Oct 01, 2024 | 0.1010 | 0.1010 | 0.0846 | 0.0872 | 4,766,057 | -0.01(-12.80%) |
Sep 30, 2024 | 0.1100 | 0.1100 | 0.0961 | 0.1000 | 3,966,496 | -0.01(-7.58%) |
Sep 27, 2024 | 0.1132 | 0.1143 | 0.1060 | 0.1082 | 2,378,808 | -0.00(-1.10%) |
Sep 26, 2024 | 0.1202 | 0.1212 | 0.1080 | 0.1094 | 3,267,850 | -0.01(-8.83%) |
Sep 25, 2024 | 0.1302 | 0.1330 | 0.1144 | 0.1200 | 4,365,049 | -0.01(-8.26%) |
Sep 24, 2024 | 0.1184 | 0.1340 | 0.1184 | 0.1308 | 8,726,933 | +0.01(+5.83%) |
Sep 23, 2024 | 0.1244 | 0.1380 | 0.1209 | 0.1236 | 10,991,597 | +0.00(+3.09%) |
Sep 20, 2024 | 0.1272 | 0.1343 | 0.1130 | 0.1199 | 12,686,378 | -0.01(-6.11%) |
Sep 19, 2024 | 0.1538 | 0.1538 | 0.1204 | 0.1277 | 25,339,774 | -0.01(-8.13%) |
Sep 18, 2024 | 0.1300 | 0.1394 | 0.1260 | 0.1390 | 3,198,928 | +0.01(+11.20%) |
Sep 17, 2024 | 0.1263 | 0.1263 | 0.1171 | 0.1250 | 1,716,158 | -0.00(-1.57%) |
Sep 16, 2024 | 0.1360 | 0.1497 | 0.1225 | 0.1270 | 3,049,562 | -0.03(-18.59%) |
Sep 13, 2024 | 0.1600 | 0.1696 | 0.1519 | 0.1560 | 1,818,148 | -0.01(-4.12%) |
Sep 12, 2024 | 0.1600 | 0.1673 | 0.1601 | 0.1627 | 912,741 | -0.01(-4.07%) |
Sep 11, 2024 | 0.1778 | 0.1796 | 0.1622 | 0.1696 | 1,446,043 | -0.01(-6.04%) |
Sep 10, 2024 | 0.1900 | 0.1948 | 0.1742 | 0.1805 | 1,731,592 | -0.01(-4.50%) |
Sep 09, 2024 | 0.1990 | 0.2089 | 0.1830 | 0.1890 | 2,567,434 | -0.00(-0.79%) |
Sep 06, 2024 | 0.2300 | 0.2313 | 0.1800 | 0.1905 | 23,612,020 | -0.04(-17.17%) |
Sep 05, 2024 | 0.2285 | 0.2437 | 0.1930 | 0.2300 | 2,941,613 | -0.00(-1.20%) |
Sep 04, 2024 | 0.3082 | 0.3082 | 0.2101 | 0.2328 | 18,344,348 | -0.13(-34.99%) |
Sep 03, 2024 | 0.4200 | 0.4211 | 0.3500 | 0.3581 | 196,914 | -0.05(-12.62%) |
Aug 30, 2024 | 0.4300 | 0.4320 | 0.4049 | 0.4098 | 122,673 | -0.01(-1.23%) |
Aug 29, 2024 | 0.4380 | 0.4448 | 0.4020 | 0.4149 | 33,006 | -0.02(-5.27%) |
Aug 28, 2024 | 0.4390 | 0.4500 | 0.4008 | 0.4380 | 67,268 | -0.00(-0.45%) |
Aug 27, 2024 | 0.4559 | 0.4559 | 0.4300 | 0.4400 | 89,140 | -0.01(-2.44%) |
Aug 26, 2024 | 0.5000 | 0.5187 | 0.4436 | 0.4510 | 137,233 | -0.05(-10.71%) |
Aug 23, 2024 | 0.5130 | 0.5320 | 0.5012 | 0.5051 | 67,519 | -0.02(-2.96%) |
Aug 22, 2024 | 0.5210 | 0.5390 | 0.5106 | 0.5205 | 69,302 | +0.00(+0.10%) |
Aug 21, 2024 | 0.5400 | 0.5551 | 0.5100 | 0.5200 | 144,475 | -0.00(-0.57%) |
Aug 20, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5230 | 57,678 | -0.02(-3.43%) |
Aug 19, 2024 | 0.5400 | 0.5580 | 0.5008 | 0.5416 | 108,924 | +0.00(+0.88%) |
Aug 16, 2024 | 0.5300 | 0.5510 | 0.5220 | 0.5369 | 117,723 | +0.01(+1.53%) |
Aug 15, 2024 | 0.4532 | 0.5689 | 0.4501 | 0.5288 | 332,255 | +0.06(+13.72%) |
Aug 14, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4650 | 144,180 | -0.02(-3.95%) |
Aug 13, 2024 | 0.4600 | 0.5121 | 0.4160 | 0.4841 | 3,655,244 | -0.01(-1.20%) |
Aug 12, 2024 | 0.5200 | 0.5428 | 0.4850 | 0.4900 | 210,220 | -0.04(-7.44%) |
Aug 09, 2024 | 0.5574 | 0.5574 | 0.5000 | 0.5294 | 108,968 | -0.02(-3.18%) |
Aug 08, 2024 | 0.5280 | 0.5750 | 0.5010 | 0.5468 | 162,640 | +0.01(+2.82%) |
Aug 07, 2024 | 0.5199 | 0.5386 | 0.5020 | 0.5318 | 176,191 | +0.02(+4.81%) |
Aug 06, 2024 | 0.5100 | 0.5200 | 0.4829 | 0.5074 | 261,957 | -0.01(-1.70%) |
Aug 05, 2024 | 0.5100 | 0.5400 | 0.4500 | 0.5162 | 325,815 | -0.03(-6.15%) |
Aug 02, 2024 | 0.5600 | 0.5640 | 0.5176 | 0.5500 | 292,555 | -0.02(-3.58%) |