Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 9.310 | 9.976 | 8.490 | 9.240 | 138,264 | +0.25(+2.78%) |
Oct 08, 2024 | 11.15 | 11.15 | 8.780 | 8.990 | 113,342 | -1.51(-14.38%) |
Oct 07, 2024 | 11.50 | 11.83 | 10.27 | 10.50 | 73,841 | -1.49(-12.43%) |
Oct 04, 2024 | 12.48 | 13.10 | 11.05 | 11.99 | 139,834 | -0.46(-3.70%) |
Oct 03, 2024 | 14.01 | 15.75 | 11.48 | 12.45 | 158,127 | -1.01(-7.50%) |
Oct 02, 2024 | 14.98 | 15.02 | 13.32 | 13.46 | 86,897 | -1.62(-10.74%) |
Oct 01, 2024 | 16.21 | 16.49 | 14.62 | 15.08 | 106,755 | -0.65(-4.13%) |
Sep 30, 2024 | 17.26 | 17.54 | 15.50 | 15.73 | 96,463 | -2.82(-15.20%) |
Sep 27, 2024 | 15.47 | 20.00 | 14.55 | 18.55 | 182,182 | +3.16(+20.53%) |
Sep 26, 2024 | 16.55 | 17.90 | 14.15 | 15.39 | 131,955 | -0.88(-5.41%) |
Sep 25, 2024 | 18.59 | 18.59 | 16.01 | 16.27 | 107,216 | -2.14(-11.62%) |
Sep 24, 2024 | 17.21 | 19.90 | 17.20 | 18.41 | 198,566 | +1.12(+6.48%) |
Sep 23, 2024 | 16.31 | 18.81 | 16.31 | 17.29 | 181,717 | +0.53(+3.16%) |
Sep 20, 2024 | 15.80 | 17.46 | 15.70 | 16.76 | 141,965 | +0.83(+5.21%) |
Sep 19, 2024 | 14.07 | 16.31 | 14.01 | 15.93 | 184,029 | +1.97(+14.11%) |
Sep 18, 2024 | 10.65 | 14.89 | 9.000 | 13.96 | 457,425 | +2.31(+19.83%) |
Sep 17, 2024 | 18.00 | 18.65 | 5.270 | 11.65 | 1,039,920 | -6.64(-36.30%) |
Sep 16, 2024 | 16.50 | 22.00 | 16.50 | 18.29 | 345,574 | +1.90(+11.59%) |
Sep 13, 2024 | 15.51 | 17.48 | 14.70 | 16.39 | 165,434 | +1.41(+9.41%) |
Sep 12, 2024 | 14.06 | 15.00 | 13.11 | 14.98 | 257,415 | +0.78(+5.49%) |
Sep 11, 2024 | 13.80 | 15.50 | 12.55 | 14.20 | 177,588 | +0.30(+2.16%) |
Sep 10, 2024 | 13.36 | 14.40 | 11.02 | 13.90 | 291,144 | -1.04(-6.96%) |
Sep 09, 2024 | 12.02 | 14.94 | 12.00 | 14.94 | 296,865 | +3.19(+27.15%) |
Sep 06, 2024 | 9.490 | 11.90 | 9.290 | 11.75 | 405,971 | +2.45(+26.34%) |
Sep 05, 2024 | 8.910 | 9.800 | 8.830 | 9.300 | 221,507 | +0.55(+6.29%) |
Sep 04, 2024 | 7.700 | 9.200 | 7.700 | 8.750 | 78,509 | +0.95(+12.25%) |
Sep 03, 2024 | 7.770 | 7.990 | 7.500 | 7.795 | 41,147 | -0.10(-1.33%) |
Aug 30, 2024 | 7.055 | 8.300 | 7.055 | 7.900 | 88,159 | +0.41(+5.47%) |
Aug 29, 2024 | 6.850 | 7.490 | 6.840 | 7.490 | 31,603 | +0.31(+4.32%) |
Aug 28, 2024 | 6.400 | 7.700 | 6.400 | 7.180 | 120,500 | +0.88(+13.97%) |
Aug 27, 2024 | 6.180 | 6.442 | 5.700 | 6.300 | 205,554 | +0.05(+0.80%) |
Aug 26, 2024 | 6.070 | 6.480 | 5.950 | 6.250 | 87,299 | +0.17(+2.80%) |
Aug 23, 2024 | 5.930 | 6.750 | 5.750 | 6.080 | 52,586 | +0.02(+0.33%) |
Aug 22, 2024 | 6.000 | 6.200 | 5.855 | 6.060 | 29,785 | +0.02(+0.33%) |
Aug 21, 2024 | 6.100 | 6.420 | 5.510 | 6.040 | 53,681 | -0.13(-2.11%) |
Aug 20, 2024 | 6.110 | 6.300 | 5.975 | 6.170 | 18,677 | -0.06(-0.96%) |
Aug 19, 2024 | 6.180 | 6.300 | 6.030 | 6.230 | 78,390 | +0.10(+1.63%) |
Aug 16, 2024 | 5.730 | 6.400 | 5.715 | 6.130 | 57,467 | +0.28(+4.79%) |
Aug 15, 2024 | 5.650 | 5.962 | 5.550 | 5.850 | 42,852 | +0.13(+2.27%) |
Aug 14, 2024 | 5.700 | 5.750 | 5.530 | 5.720 | 54,903 | +0.14(+2.51%) |
Aug 13, 2024 | 5.410 | 5.970 | 5.410 | 5.580 | 34,499 | +0.07(+1.27%) |
Aug 12, 2024 | 5.550 | 6.110 | 5.250 | 5.510 | 66,673 | +0.00(+0.00%) |
Aug 09, 2024 | 6.430 | 6.650 | 5.510 | 5.510 | 88,718 | -0.79(-12.54%) |
Aug 08, 2024 | 6.100 | 7.500 | 5.400 | 6.300 | 363,551 | +0.22(+3.62%) |
Aug 07, 2024 | 5.350 | 6.240 | 5.118 | 6.080 | 157,924 | +0.58(+10.55%) |
Aug 06, 2024 | 5.026 | 5.600 | 5.020 | 5.500 | 204,272 | +0.40(+7.84%) |
Aug 05, 2024 | 4.850 | 5.270 | 4.750 | 5.100 | 142,329 | -0.28(-5.28%) |
Aug 02, 2024 | 5.176 | 5.580 | 5.020 | 5.384 | 65,297 | +0.26(+5.17%) |