Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 2.360 | 2.540 | 2.256 | 2.440 | 12,777 | +0.08(+3.39%) |
Aug 14, 2024 | 2.300 | 2.580 | 2.300 | 2.360 | 11,624 | -0.04(-1.67%) |
Aug 13, 2024 | 2.580 | 2.655 | 2.380 | 2.400 | 17,746 | -0.10(-4.00%) |
Aug 12, 2024 | 2.340 | 2.510 | 2.334 | 2.500 | 24,129 | +0.24(+10.62%) |
Aug 09, 2024 | 2.210 | 2.358 | 2.210 | 2.260 | 4,497 | -0.07(-3.00%) |
Aug 08, 2024 | 2.310 | 2.350 | 2.280 | 2.330 | 7,236 | -0.04(-1.69%) |
Aug 07, 2024 | 2.140 | 2.420 | 2.040 | 2.370 | 160,279 | +0.42(+21.54%) |
Aug 06, 2024 | 2.180 | 2.180 | 1.948 | 1.950 | 44,697 | -0.17(-8.02%) |
Aug 05, 2024 | 2.340 | 2.340 | 2.110 | 2.120 | 19,558 | -0.42(-16.54%) |
Aug 02, 2024 | 2.420 | 2.597 | 2.280 | 2.540 | 12,460 | -0.01(-0.39%) |
Aug 01, 2024 | 2.600 | 2.600 | 2.400 | 2.550 | 15,301 | +0.05(+2.00%) |
Jul 31, 2024 | 2.700 | 2.730 | 2.480 | 2.500 | 27,889 | -0.20(-7.41%) |
Jul 30, 2024 | 2.720 | 2.750 | 2.700 | 2.700 | 10,861 | -0.01(-0.37%) |
Jul 29, 2024 | 2.760 | 2.850 | 2.700 | 2.710 | 24,702 | -0.05(-1.81%) |
Jul 26, 2024 | 2.850 | 2.877 | 2.750 | 2.760 | 27,643 | -0.10(-3.50%) |
Jul 25, 2024 | 3.000 | 3.000 | 2.850 | 2.860 | 20,158 | -0.10(-3.54%) |
Jul 24, 2024 | 3.170 | 3.215 | 2.920 | 2.965 | 30,042 | -0.26(-7.92%) |
Jul 23, 2024 | 3.260 | 3.300 | 3.180 | 3.220 | 24,119 | -0.11(-3.30%) |
Jul 22, 2024 | 3.370 | 3.420 | 3.251 | 3.330 | 16,052 | -0.04(-1.19%) |
Jul 19, 2024 | 2.960 | 3.490 | 2.810 | 3.370 | 424,501 | +0.41(+13.85%) |
Jul 18, 2024 | 3.050 | 3.050 | 2.950 | 2.960 | 8,252 | -0.10(-3.27%) |
Jul 17, 2024 | 3.100 | 3.230 | 3.060 | 3.060 | 24,585 | -0.09(-2.86%) |
Jul 16, 2024 | 3.240 | 3.430 | 3.020 | 3.150 | 146,090 | -0.02(-0.63%) |
Jul 15, 2024 | 2.840 | 3.330 | 2.810 | 3.170 | 196,957 | +0.22(+7.46%) |
Jul 12, 2024 | 2.840 | 3.150 | 2.730 | 2.950 | 59,348 | +0.05(+1.72%) |
Jul 11, 2024 | 2.910 | 3.013 | 2.762 | 2.900 | 59,910 | +0.07(+2.47%) |
Jul 10, 2024 | 2.760 | 2.870 | 2.710 | 2.830 | 19,463 | +0.01(+0.35%) |
Jul 09, 2024 | 2.750 | 3.070 | 2.700 | 2.820 | 112,396 | +0.03(+1.08%) |
Jul 08, 2024 | 2.790 | 2.830 | 2.750 | 2.790 | 6,490 | -0.04(-1.41%) |
Jul 05, 2024 | 2.800 | 2.850 | 2.720 | 2.830 | 6,082 | -0.02(-0.70%) |
Jul 03, 2024 | 2.830 | 3.110 | 2.790 | 2.850 | 73,560 | -0.02(-0.70%) |
Jul 02, 2024 | 2.820 | 2.888 | 2.810 | 2.870 | 6,424 | +0.01(+0.35%) |
Jul 01, 2024 | 2.920 | 2.930 | 2.810 | 2.860 | 27,592 | -0.10(-3.38%) |
Jun 28, 2024 | 2.990 | 3.060 | 2.900 | 2.960 | 15,464 | -0.01(-0.34%) |
Jun 27, 2024 | 3.250 | 3.250 | 2.920 | 2.970 | 28,228 | -0.28(-8.62%) |
Jun 26, 2024 | 3.020 | 3.500 | 3.010 | 3.250 | 153,516 | +0.18(+5.86%) |
Jun 25, 2024 | 2.910 | 3.160 | 2.910 | 3.070 | 56,849 | +0.12(+4.07%) |
Jun 24, 2024 | 2.920 | 2.980 | 2.820 | 2.950 | 10,053 | -0.03(-1.01%) |
Jun 21, 2024 | 2.800 | 2.980 | 2.770 | 2.980 | 31,548 | +0.13(+4.56%) |
Jun 20, 2024 | 2.690 | 2.880 | 2.690 | 2.850 | 14,946 | +0.12(+4.40%) |
Jun 18, 2024 | 2.750 | 2.819 | 2.680 | 2.730 | 9,932 | -0.08(-2.85%) |
Jun 17, 2024 | 2.910 | 3.040 | 2.660 | 2.810 | 110,284 | -0.16(-5.39%) |
Jun 14, 2024 | 2.860 | 3.200 | 2.825 | 2.970 | 107,795 | +0.06(+2.06%) |
Jun 13, 2024 | 2.800 | 2.940 | 2.740 | 2.910 | 64,997 | +0.01(+0.34%) |
Jun 12, 2024 | 3.270 | 3.760 | 2.850 | 2.900 | 311,886 | -0.79(-21.41%) |
Jun 11, 2024 | 2.880 | 3.860 | 2.800 | 3.690 | 755,948 | +0.86(+30.39%) |
Jun 10, 2024 | 2.790 | 3.130 | 2.770 | 2.830 | 86,405 | +0.00(+0.00%) |
Jun 07, 2024 | 3.050 | 3.050 | 2.710 | 2.830 | 27,874 | -0.14(-4.71%) |
Jun 06, 2024 | 3.400 | 3.400 | 2.930 | 2.970 | 102,882 | -0.48(-13.91%) |
Jun 05, 2024 | 3.470 | 3.700 | 3.350 | 3.450 | 36,681 | +0.19(+5.83%) |
Jun 04, 2024 | 3.370 | 3.450 | 3.130 | 3.260 | 50,519 | -0.24(-6.86%) |