Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.9000 | 0.9389 | 0.8731 | 0.9125 | 223,594 | +0.01(+1.42%) |
Oct 14, 2024 | 0.9000 | 0.9200 | 0.8888 | 0.8997 | 162,218 | -0.00(-0.03%) |
Oct 11, 2024 | 0.9234 | 0.9600 | 0.8888 | 0.9000 | 259,463 | -0.01(-0.68%) |
Oct 10, 2024 | 0.9300 | 0.9300 | 0.9029 | 0.9062 | 168,895 | -0.02(-1.75%) |
Oct 09, 2024 | 0.9400 | 0.9400 | 0.9175 | 0.9223 | 122,676 | -0.02(-2.37%) |
Oct 08, 2024 | 0.9100 | 0.9488 | 0.9090 | 0.9447 | 101,701 | +0.03(+3.31%) |
Oct 07, 2024 | 0.9549 | 0.9680 | 0.8959 | 0.9144 | 217,586 | -0.01(-1.17%) |
Oct 04, 2024 | 0.9500 | 0.9500 | 0.9150 | 0.9252 | 279,208 | -0.01(-1.40%) |
Oct 03, 2024 | 1.000 | 1.000 | 0.9200 | 0.9383 | 482,971 | +0.01(+0.98%) |
Oct 02, 2024 | 0.9300 | 0.9765 | 0.9229 | 0.9292 | 223,391 | -0.01(-0.83%) |
Oct 01, 2024 | 0.9867 | 0.9980 | 0.9330 | 0.9370 | 369,672 | -0.05(-5.23%) |
Sep 30, 2024 | 1.000 | 1.040 | 0.9835 | 0.9887 | 590,843 | -0.03(-2.59%) |
Sep 27, 2024 | 1.040 | 1.060 | 1.000 | 1.015 | 435,410 | -0.01(-0.49%) |
Sep 26, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 503,727 | +0.00(+0.00%) |
Sep 25, 2024 | 1.090 | 1.090 | 1.010 | 1.020 | 497,360 | -0.05(-4.67%) |
Sep 24, 2024 | 1.060 | 1.080 | 1.030 | 1.070 | 533,836 | +0.01(+0.94%) |
Sep 23, 2024 | 1.030 | 1.080 | 1.000 | 1.060 | 393,739 | +0.02(+1.92%) |
Sep 20, 2024 | 1.060 | 1.060 | 1.000 | 1.040 | 819,905 | -0.03(-2.80%) |
Sep 19, 2024 | 1.120 | 1.120 | 1.060 | 1.070 | 117,950 | +0.02(+1.90%) |
Sep 18, 2024 | 1.070 | 1.112 | 1.010 | 1.050 | 472,532 | -0.02(-1.87%) |
Sep 17, 2024 | 1.080 | 1.140 | 1.070 | 1.070 | 242,871 | +0.01(+0.94%) |
Sep 16, 2024 | 1.090 | 1.100 | 1.050 | 1.060 | 183,286 | -0.04(-3.64%) |
Sep 13, 2024 | 1.050 | 1.115 | 1.010 | 1.100 | 250,054 | +0.07(+6.80%) |
Sep 12, 2024 | 1.020 | 1.040 | 0.9839 | 1.030 | 183,781 | +0.01(+0.98%) |
Sep 11, 2024 | 0.9828 | 1.040 | 0.9801 | 1.020 | 285,654 | +0.04(+4.08%) |
Sep 10, 2024 | 1.020 | 1.030 | 0.9778 | 0.9800 | 177,838 | -0.03(-2.97%) |
Sep 09, 2024 | 1.030 | 1.050 | 0.9800 | 1.010 | 412,080 | -0.01(-0.98%) |
Sep 06, 2024 | 1.070 | 1.100 | 1.020 | 1.020 | 400,430 | -0.06(-5.56%) |
Sep 05, 2024 | 1.090 | 1.140 | 1.030 | 1.080 | 310,477 | -0.01(-0.92%) |
Sep 04, 2024 | 1.100 | 1.170 | 1.060 | 1.090 | 244,569 | -0.02(-1.80%) |
Sep 03, 2024 | 1.160 | 1.190 | 1.100 | 1.110 | 206,297 | -0.09(-7.50%) |
Aug 30, 2024 | 1.230 | 1.240 | 1.145 | 1.200 | 161,635 | -0.04(-3.23%) |
Aug 29, 2024 | 1.280 | 1.310 | 1.220 | 1.240 | 183,779 | -0.04(-3.13%) |
Aug 28, 2024 | 1.270 | 1.310 | 1.240 | 1.280 | 177,391 | -0.01(-0.78%) |
Aug 27, 2024 | 1.300 | 1.330 | 1.250 | 1.290 | 279,768 | -0.01(-0.77%) |
Aug 26, 2024 | 1.240 | 1.370 | 1.240 | 1.300 | 491,420 | +0.06(+4.84%) |
Aug 23, 2024 | 1.160 | 1.240 | 1.105 | 1.240 | 497,995 | +0.09(+7.83%) |
Aug 22, 2024 | 1.170 | 1.170 | 1.100 | 1.150 | 134,064 | -0.02(-1.71%) |
Aug 21, 2024 | 1.080 | 1.170 | 1.070 | 1.170 | 232,876 | +0.09(+8.33%) |
Aug 20, 2024 | 1.150 | 1.160 | 1.050 | 1.080 | 202,761 | -0.04(-3.57%) |
Aug 19, 2024 | 1.110 | 1.130 | 1.060 | 1.120 | 312,684 | +0.00(+0.00%) |
Aug 16, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 114,716 | -0.01(-0.88%) |
Aug 15, 2024 | 1.090 | 1.140 | 1.070 | 1.130 | 253,305 | +0.07(+6.60%) |
Aug 14, 2024 | 1.100 | 1.120 | 1.030 | 1.060 | 218,769 | -0.03(-2.75%) |
Aug 13, 2024 | 1.050 | 1.120 | 1.050 | 1.090 | 294,915 | +0.05(+4.81%) |
Aug 12, 2024 | 1.050 | 1.070 | 1.000 | 1.040 | 321,491 | +0.00(+0.00%) |
Aug 09, 2024 | 1.050 | 1.080 | 1.012 | 1.040 | 212,839 | +0.01(+0.97%) |
Aug 08, 2024 | 1.090 | 1.090 | 1.010 | 1.030 | 289,459 | -0.04(-3.74%) |
Aug 07, 2024 | 1.100 | 1.100 | 1.060 | 1.070 | 152,401 | -0.01(-0.93%) |
Aug 06, 2024 | 1.200 | 1.220 | 1.060 | 1.080 | 642,647 | -0.10(-8.47%) |
Aug 05, 2024 | 1.150 | 1.280 | 1.100 | 1.180 | 838,802 | -0.07(-5.60%) |
Aug 02, 2024 | 1.260 | 1.310 | 1.210 | 1.250 | 400,867 | -0.06(-4.58%) |