Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 6.210 | 6.480 | 6.210 | 6.480 | 3,698 | +0.22(+3.51%) |
Oct 29, 2024 | 6.150 | 6.280 | 6.150 | 6.260 | 1,474 | -0.10(-1.49%) |
Oct 28, 2024 | 6.310 | 6.405 | 6.210 | 6.355 | 3,128 | +0.04(+0.55%) |
Oct 25, 2024 | 6.410 | 6.580 | 6.320 | 6.320 | 6,343 | -0.03(-0.47%) |
Oct 24, 2024 | 6.420 | 6.700 | 6.310 | 6.350 | 30,779 | -0.18(-2.76%) |
Oct 23, 2024 | 6.360 | 6.620 | 6.350 | 6.530 | 11,244 | +0.13(+2.03%) |
Oct 22, 2024 | 6.500 | 6.600 | 6.250 | 6.400 | 37,272 | -0.30(-4.52%) |
Oct 21, 2024 | 6.490 | 6.821 | 6.350 | 6.703 | 11,565 | +0.25(+3.92%) |
Oct 18, 2024 | 6.594 | 6.700 | 6.450 | 6.450 | 1,190 | -0.24(-3.59%) |
Oct 17, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 592 | -0.15(-2.22%) |
Oct 16, 2024 | 6.895 | 6.990 | 6.415 | 6.842 | 5,836 | +0.22(+3.35%) |
Oct 15, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 1,382 | +0.20(+3.04%) |
Oct 14, 2024 | 6.610 | 6.640 | 6.013 | 6.425 | 12,583 | -0.19(-2.84%) |
Oct 11, 2024 | 6.680 | 6.990 | 6.610 | 6.613 | 9,898 | -0.01(-0.11%) |
Oct 10, 2024 | 6.940 | 7.000 | 6.620 | 6.620 | 7,400 | -0.36(-5.16%) |
Oct 09, 2024 | 6.990 | 6.990 | 6.525 | 6.980 | 14,790 | -0.01(-0.14%) |
Oct 08, 2024 | 6.790 | 6.990 | 6.750 | 6.990 | 7,960 | +0.00(+0.00%) |
Oct 07, 2024 | 6.750 | 6.990 | 6.250 | 6.990 | 25,937 | +0.20(+2.88%) |
Oct 04, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 334 | +0.04(+0.66%) |
Oct 03, 2024 | 6.720 | 6.835 | 6.700 | 6.750 | 3,961 | -0.06(-0.91%) |
Oct 02, 2024 | 6.877 | 6.970 | 6.675 | 6.812 | 1,515 | +0.10(+1.52%) |
Oct 01, 2024 | 6.900 | 7.000 | 6.520 | 6.710 | 11,104 | +0.01(+0.15%) |
Sep 30, 2024 | 6.350 | 6.830 | 6.350 | 6.700 | 8,197 | +0.14(+2.13%) |
Sep 27, 2024 | 6.510 | 6.759 | 6.370 | 6.560 | 12,702 | +0.02(+0.25%) |
Sep 26, 2024 | 6.680 | 6.806 | 6.510 | 6.544 | 9,360 | +0.04(+0.67%) |
Sep 25, 2024 | 6.420 | 6.900 | 6.420 | 6.500 | 8,127 | -0.22(-3.22%) |
Sep 24, 2024 | 6.290 | 6.716 | 6.290 | 6.716 | 4,190 | -0.03(-0.50%) |
Sep 23, 2024 | 6.600 | 6.870 | 6.210 | 6.750 | 6,605 | +0.07(+1.05%) |
Sep 20, 2024 | 6.650 | 6.680 | 6.650 | 6.680 | 5,244 | +0.41(+6.57%) |
Sep 19, 2024 | 6.760 | 6.760 | 6.268 | 6.268 | 1,229 | -0.02(-0.35%) |
Sep 18, 2024 | 6.230 | 6.732 | 6.230 | 6.290 | 17,951 | +0.06(+0.96%) |
Sep 17, 2024 | 6.450 | 6.650 | 6.230 | 6.230 | 7,629 | -0.14(-2.20%) |
Sep 16, 2024 | 6.530 | 6.530 | 6.370 | 6.370 | 1,004 | +0.15(+2.41%) |
Sep 13, 2024 | 6.490 | 6.639 | 6.220 | 6.220 | 10,335 | -0.19(-2.96%) |
Sep 12, 2024 | 6.200 | 6.705 | 6.150 | 6.410 | 5,455 | +0.40(+6.65%) |
Sep 11, 2024 | 6.047 | 6.380 | 6.000 | 6.010 | 13,337 | -0.36(-5.65%) |
Sep 10, 2024 | 6.210 | 6.370 | 6.000 | 6.370 | 12,584 | -0.08(-1.24%) |
Sep 09, 2024 | 6.275 | 6.450 | 6.010 | 6.450 | 5,677 | +0.26(+4.20%) |
Sep 06, 2024 | 6.310 | 6.400 | 6.000 | 6.190 | 10,392 | -0.11(-1.75%) |
Sep 05, 2024 | 6.450 | 6.606 | 6.190 | 6.300 | 10,857 | -0.14(-2.17%) |
Sep 04, 2024 | 6.380 | 6.870 | 6.340 | 6.440 | 13,471 | -0.20(-3.01%) |
Sep 03, 2024 | 6.360 | 6.640 | 6.360 | 6.640 | 1,254 | +0.08(+1.22%) |
Aug 30, 2024 | 6.456 | 6.580 | 6.246 | 6.560 | 2,856 | +0.09(+1.43%) |
Aug 29, 2024 | 6.110 | 6.780 | 6.100 | 6.468 | 4,687 | +0.32(+5.16%) |
Aug 28, 2024 | 6.230 | 6.670 | 5.840 | 6.150 | 15,461 | -0.09(-1.44%) |
Aug 27, 2024 | 6.690 | 6.840 | 5.890 | 6.240 | 20,465 | -0.52(-7.71%) |
Aug 26, 2024 | 6.760 | 7.000 | 6.500 | 6.761 | 13,603 | -0.04(-0.56%) |
Aug 23, 2024 | 6.680 | 7.010 | 6.680 | 6.800 | 8,229 | -0.03(-0.44%) |
Aug 22, 2024 | 6.580 | 7.200 | 6.430 | 6.830 | 29,339 | +0.41(+6.39%) |
Aug 21, 2024 | 6.110 | 6.620 | 6.110 | 6.420 | 3,247 | -0.13(-1.98%) |
Aug 20, 2024 | 5.930 | 6.550 | 5.920 | 6.550 | 11,263 | +0.73(+12.50%) |
Aug 19, 2024 | 5.400 | 6.090 | 5.400 | 5.822 | 20,696 | +0.41(+7.62%) |
Aug 16, 2024 | 5.240 | 5.590 | 5.100 | 5.410 | 9,730 | -0.17(-3.03%) |
Aug 15, 2024 | 5.100 | 5.915 | 4.910 | 5.579 | 34,531 | +0.31(+5.96%) |
Aug 14, 2024 | 5.225 | 5.300 | 5.010 | 5.265 | 12,561 | -0.08(-1.59%) |
Aug 13, 2024 | 5.100 | 5.430 | 5.060 | 5.350 | 15,195 | +0.12(+2.21%) |
Aug 12, 2024 | 5.460 | 5.460 | 5.080 | 5.234 | 7,353 | -0.11(-1.98%) |
Aug 09, 2024 | 5.070 | 5.500 | 5.044 | 5.340 | 7,211 | +0.04(+0.75%) |
Aug 08, 2024 | 5.000 | 5.360 | 5.000 | 5.300 | 7,823 | -0.05(-0.93%) |
Aug 07, 2024 | 5.400 | 5.400 | 5.310 | 5.350 | 4,992 | +0.27(+5.31%) |
Aug 06, 2024 | 5.120 | 5.320 | 4.900 | 5.080 | 13,153 | -0.24(-4.51%) |
Aug 05, 2024 | 5.480 | 5.480 | 5.010 | 5.320 | 8,521 | +0.27(+5.35%) |
Aug 02, 2024 | 5.100 | 5.540 | 5.050 | 5.050 | 2,272 | -0.13(-2.51%) |