Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 2,291,729 | +0.05(+4.07%) |
Oct 17, 2024 | 1.250 | 1.270 | 1.210 | 1.230 | 2,581,591 | -0.03(-2.38%) |
Oct 16, 2024 | 1.150 | 1.280 | 1.140 | 1.260 | 4,833,952 | +0.06(+5.00%) |
Oct 15, 2024 | 1.290 | 1.310 | 1.200 | 1.200 | 9,359,977 | -0.14(-10.45%) |
Oct 14, 2024 | 1.420 | 1.440 | 1.330 | 1.340 | 5,781,758 | -0.11(-7.59%) |
Oct 11, 2024 | 1.360 | 1.460 | 1.290 | 1.450 | 6,510,288 | -0.03(-1.69%) |
Oct 10, 2024 | 1.560 | 1.570 | 1.430 | 1.475 | 7,515,625 | -0.11(-7.23%) |
Oct 09, 2024 | 1.500 | 1.620 | 1.480 | 1.590 | 3,490,329 | +0.08(+5.30%) |
Oct 08, 2024 | 1.610 | 1.620 | 1.500 | 1.510 | 5,675,896 | -0.13(-7.93%) |
Oct 07, 2024 | 1.660 | 1.680 | 1.600 | 1.640 | 3,287,587 | -0.05(-2.96%) |
Oct 04, 2024 | 1.720 | 1.740 | 1.660 | 1.690 | 3,005,411 | -0.03(-1.74%) |
Oct 03, 2024 | 1.660 | 1.720 | 1.620 | 1.720 | 2,949,359 | +0.04(+2.38%) |
Oct 02, 2024 | 1.740 | 1.785 | 1.640 | 1.680 | 4,374,498 | -0.06(-3.45%) |
Oct 01, 2024 | 1.720 | 1.770 | 1.620 | 1.740 | 5,859,426 | +0.02(+1.16%) |
Sep 30, 2024 | 1.870 | 1.880 | 1.700 | 1.720 | 5,632,857 | -0.11(-6.01%) |
Sep 27, 2024 | 1.760 | 1.870 | 1.715 | 1.830 | 7,713,759 | +0.08(+4.57%) |
Sep 26, 2024 | 1.770 | 1.830 | 1.735 | 1.750 | 8,842,735 | +0.04(+2.34%) |
Sep 25, 2024 | 1.720 | 1.720 | 1.640 | 1.710 | 3,871,983 | -0.03(-1.72%) |
Sep 24, 2024 | 1.560 | 1.750 | 1.560 | 1.740 | 6,511,980 | +0.19(+12.26%) |
Sep 23, 2024 | 1.470 | 1.580 | 1.430 | 1.550 | 4,450,026 | +0.03(+1.97%) |
Sep 20, 2024 | 1.550 | 1.590 | 1.470 | 1.520 | 9,968,122 | -0.09(-5.59%) |
Sep 19, 2024 | 1.680 | 1.710 | 1.580 | 1.610 | 6,110,626 | -0.02(-1.23%) |
Sep 18, 2024 | 1.690 | 1.740 | 1.520 | 1.630 | 9,191,928 | -0.08(-4.68%) |
Sep 17, 2024 | 1.850 | 1.940 | 1.650 | 1.710 | 16,189,688 | -0.10(-5.52%) |
Sep 16, 2024 | 1.640 | 1.810 | 1.560 | 1.810 | 9,820,716 | +0.18(+11.04%) |
Sep 13, 2024 | 1.580 | 1.660 | 1.580 | 1.630 | 6,144,050 | +0.05(+3.16%) |
Sep 12, 2024 | 1.500 | 1.590 | 1.490 | 1.580 | 6,464,436 | +0.08(+5.33%) |
Sep 11, 2024 | 1.600 | 1.600 | 1.420 | 1.500 | 12,692,826 | -0.08(-5.06%) |
Sep 10, 2024 | 1.520 | 1.600 | 1.480 | 1.580 | 10,929,624 | +0.09(+6.04%) |
Sep 09, 2024 | 1.470 | 1.510 | 1.410 | 1.490 | 11,135,821 | +0.11(+7.97%) |
Sep 06, 2024 | 1.320 | 1.460 | 1.314 | 1.380 | 12,440,449 | +0.06(+4.55%) |
Sep 05, 2024 | 1.290 | 1.350 | 1.290 | 1.320 | 6,452,806 | +0.11(+9.09%) |
Sep 04, 2024 | 1.400 | 1.400 | 1.160 | 1.210 | 11,002,782 | -0.16(-11.68%) |
Sep 03, 2024 | 1.270 | 1.460 | 1.270 | 1.370 | 19,963,280 | +0.15(+12.30%) |
Aug 30, 2024 | 1.090 | 1.220 | 1.090 | 1.220 | 14,928,293 | +0.15(+14.02%) |
Aug 29, 2024 | 0.9900 | 1.150 | 0.9831 | 1.070 | 10,166,993 | +0.13(+13.23%) |
Aug 28, 2024 | 1.130 | 1.130 | 0.9220 | 0.9450 | 15,923,112 | -0.18(-16.37%) |
Aug 27, 2024 | 1.020 | 1.140 | 1.010 | 1.130 | 15,416,625 | +0.10(+9.71%) |
Aug 26, 2024 | 0.8800 | 1.030 | 0.8800 | 1.030 | 29,856,084 | +0.14(+15.77%) |
Aug 23, 2024 | 0.8350 | 0.9212 | 0.8350 | 0.8897 | 23,177,916 | +0.06(+7.58%) |
Aug 22, 2024 | 0.8600 | 0.8734 | 0.8200 | 0.8270 | 12,910,430 | -0.03(-3.43%) |
Aug 21, 2024 | 0.8600 | 0.8665 | 0.8110 | 0.8564 | 12,847,116 | +0.01(+1.72%) |
Aug 20, 2024 | 0.8345 | 0.8779 | 0.8100 | 0.8419 | 10,565,577 | +0.01(+0.84%) |
Aug 19, 2024 | 0.9306 | 0.9600 | 0.8150 | 0.8349 | 17,536,176 | -0.06(-6.19%) |
Aug 16, 2024 | 0.7450 | 0.8999 | 0.7450 | 0.8900 | 24,906,736 | +0.15(+20.16%) |
Aug 15, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7407 | 5,791,518 | -0.02(-2.09%) |
Aug 14, 2024 | 0.8000 | 0.8400 | 0.7220 | 0.7565 | 13,657,891 | -0.02(-2.74%) |
Aug 13, 2024 | 0.7300 | 0.8160 | 0.7201 | 0.7778 | 16,026,874 | +0.05(+6.36%) |
Aug 12, 2024 | 0.6650 | 0.7448 | 0.6508 | 0.7313 | 7,362,068 | +0.06(+9.56%) |
Aug 09, 2024 | 0.6863 | 0.7657 | 0.6532 | 0.6675 | 19,267,240 | -0.02(-2.63%) |
Aug 08, 2024 | 0.6500 | 0.6903 | 0.6424 | 0.6855 | 5,960,169 | +0.06(+8.98%) |
Aug 07, 2024 | 0.6900 | 0.6879 | 0.6261 | 0.6290 | 5,094,850 | -0.04(-5.74%) |
Aug 06, 2024 | 0.6601 | 0.6751 | 0.6450 | 0.6673 | 3,908,907 | +0.03(+4.97%) |
Aug 05, 2024 | 0.6400 | 0.6750 | 0.6101 | 0.6357 | 7,174,380 | -0.05(-7.94%) |
Aug 02, 2024 | 0.6800 | 0.6981 | 0.6425 | 0.6905 | 11,361,563 | -0.01(-1.41%) |