Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 16.66 | 16.66 | 16.52 | 16.52 | 3,825 | -0.18(-1.08%) |
Sep 05, 2024 | 16.74 | 16.77 | 16.66 | 16.70 | 7,942 | -0.01(-0.06%) |
Sep 04, 2024 | 16.84 | 16.84 | 16.69 | 16.71 | 3,419 | -0.02(-0.12%) |
Sep 03, 2024 | 16.90 | 16.90 | 16.70 | 16.73 | 12,727 | -0.13(-0.77%) |
Aug 30, 2024 | 16.83 | 16.90 | 16.82 | 16.86 | 7,926 | +0.03(+0.18%) |
Aug 29, 2024 | 16.82 | 16.89 | 16.79 | 16.83 | 24,642 | +0.00(+0.00%) |
Aug 28, 2024 | 16.88 | 16.88 | 16.78 | 16.83 | 4,093 | -0.05(-0.30%) |
Aug 27, 2024 | 16.86 | 16.88 | 16.84 | 16.88 | 9,494 | +0.03(+0.18%) |
Aug 26, 2024 | 16.91 | 16.91 | 16.80 | 16.85 | 12,381 | +0.00(+0.00%) |
Aug 23, 2024 | 16.85 | 16.88 | 16.84 | 16.85 | 3,730 | +0.01(+0.06%) |
Aug 22, 2024 | 16.95 | 16.95 | 16.84 | 16.84 | 3,275 | -0.06(-0.36%) |
Aug 21, 2024 | 16.90 | 16.90 | 16.85 | 16.90 | 14,464 | +0.02(+0.12%) |
Aug 20, 2024 | 16.90 | 16.90 | 16.85 | 16.88 | 9,985 | +0.03(+0.18%) |
Aug 19, 2024 | 16.85 | 16.88 | 16.82 | 16.85 | 6,107 | +0.02(+0.12%) |
Aug 16, 2024 | 16.68 | 16.83 | 16.68 | 16.83 | 6,182 | +0.05(+0.29%) |
Aug 15, 2024 | 16.62 | 16.78 | 16.62 | 16.78 | 7,987 | +0.37(+2.23%) |
Aug 14, 2024 | 16.38 | 16.41 | 16.38 | 16.41 | 2,657 | -0.00(-0.02%) |
Aug 13, 2024 | 16.28 | 16.43 | 16.28 | 16.42 | 7,478 | +0.22(+1.36%) |
Aug 12, 2024 | 16.26 | 16.26 | 16.17 | 16.20 | 16,552 | -0.08(-0.49%) |
Aug 09, 2024 | 16.26 | 16.29 | 16.22 | 16.28 | 13,081 | +0.07(+0.43%) |
Aug 08, 2024 | 16.20 | 16.26 | 16.15 | 16.21 | 12,103 | +0.05(+0.31%) |
Aug 07, 2024 | 16.28 | 16.28 | 16.16 | 16.16 | 21,585 | -0.04(-0.22%) |
Aug 06, 2024 | 16.25 | 16.25 | 16.19 | 16.19 | 10,345 | -0.01(-0.07%) |
Aug 05, 2024 | 16.08 | 16.31 | 16.05 | 16.20 | 36,906 | -0.10(-0.63%) |
Aug 02, 2024 | 16.35 | 16.35 | 16.24 | 16.31 | 19,797 | -0.13(-0.78%) |
Aug 01, 2024 | 16.59 | 16.61 | 16.38 | 16.43 | 16,628 | -0.12(-0.72%) |
Jul 31, 2024 | 16.51 | 16.61 | 16.51 | 16.55 | 13,240 | +0.15(+0.91%) |
Jul 30, 2024 | 16.48 | 16.48 | 16.36 | 16.40 | 4,594 | -0.07(-0.42%) |
Jul 29, 2024 | 16.53 | 16.54 | 16.47 | 16.47 | 6,795 | -0.13(-0.78%) |
Jul 26, 2024 | 16.48 | 16.60 | 16.43 | 16.60 | 6,347 | +0.18(+1.10%) |
Jul 25, 2024 | 16.49 | 16.50 | 16.41 | 16.42 | 14,562 | -0.07(-0.43%) |
Jul 24, 2024 | 16.62 | 16.67 | 16.48 | 16.49 | 12,648 | -0.19(-1.13%) |
Jul 23, 2024 | 16.69 | 16.73 | 16.67 | 16.68 | 9,421 | +0.00(+0.00%) |
Jul 22, 2024 | 16.72 | 16.72 | 16.66 | 16.68 | 10,301 | +0.05(+0.29%) |
Jul 19, 2024 | 16.71 | 16.71 | 16.56 | 16.63 | 4,446 | -0.04(-0.24%) |
Jul 18, 2024 | 16.71 | 16.73 | 16.64 | 16.67 | 11,800 | -0.05(-0.31%) |
Jul 17, 2024 | 16.71 | 16.75 | 16.71 | 16.72 | 3,174 | -0.07(-0.39%) |
Jul 16, 2024 | 16.78 | 16.81 | 16.77 | 16.79 | 11,019 | +0.01(+0.06%) |
Jul 15, 2024 | 16.75 | 16.80 | 16.75 | 16.78 | 8,822 | +0.03(+0.19%) |
Jul 12, 2024 | 16.73 | 16.77 | 16.71 | 16.75 | 6,593 | +0.02(+0.13%) |
Jul 11, 2024 | 16.75 | 16.78 | 16.71 | 16.73 | 7,744 | -0.01(-0.08%) |
Jul 10, 2024 | 16.75 | 16.76 | 16.72 | 16.74 | 4,218 | -0.00(-0.02%) |
Jul 09, 2024 | 16.77 | 16.77 | 16.71 | 16.74 | 6,260 | +0.00(+0.02%) |
Jul 08, 2024 | 16.74 | 16.76 | 16.70 | 16.74 | 11,983 | +0.01(+0.05%) |
Jul 05, 2024 | 16.71 | 16.73 | 16.68 | 16.73 | 13,680 | +0.02(+0.13%) |
Jul 03, 2024 | 16.70 | 16.73 | 16.69 | 16.71 | 16,114 | +0.07(+0.41%) |
Jul 02, 2024 | 16.59 | 16.64 | 16.57 | 16.64 | 7,837 | +0.02(+0.12%) |