Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.4792	0.4792	0.4281	0.4503	7,362,571	-0.03(-6.21%)
Nov 07, 2024	0.5200	0.5291	0.4693	0.4801	7,348,373	-0.08(-14.27%)
Nov 06, 2024	0.5645	0.5700	0.5433	0.5600	1,559,763	+0.02(+3.65%)
Nov 05, 2024	0.5400	0.5596	0.5378	0.5403	1,469,553	-0.01(-2.60%)
Nov 04, 2024	0.5500	0.5630	0.5315	0.5547	1,384,046	+0.01(+1.02%)
Nov 01, 2024	0.5345	0.5580	0.5325	0.5491	2,176,071	+0.01(+2.75%)
Oct 31, 2024	0.5325	0.5396	0.5260	0.5344	1,401,698	+0.00(+0.81%)
Oct 30, 2024	0.5277	0.5472	0.5256	0.5301	1,588,230	-0.00(-0.80%)
Oct 29, 2024	0.5306	0.5413	0.5300	0.5344	1,845,470	-0.00(-0.85%)
Oct 28, 2024	0.5462	0.5600	0.5341	0.5390	1,793,267	-0.00(-0.66%)
Oct 25, 2024	0.5630	0.5700	0.5366	0.5426	1,971,581	-0.03(-4.56%)
Oct 24, 2024	0.5600	0.5700	0.5520	0.5685	777,917	+0.00(+0.48%)
Oct 23, 2024	0.5694	0.5779	0.5540	0.5658	1,235,509	-0.00(-0.63%)
Oct 22, 2024	0.5505	0.5780	0.5500	0.5694	1,107,424	+0.01(+1.50%)
Oct 21, 2024	0.5800	0.5800	0.5501	0.5610	1,826,117	-0.00(-0.28%)
Oct 18, 2024	0.5740	0.5925	0.5601	0.5626	1,625,311	-0.01(-1.93%)
Oct 17, 2024	0.6100	0.6164	0.5700	0.5737	1,530,328	-0.03(-5.35%)
Oct 16, 2024	0.6024	0.6163	0.6001	0.6061	1,009,831	+0.00(+0.48%)
Oct 15, 2024	0.6000	0.6199	0.6000	0.6032	1,069,879	-0.00(-0.54%)
Oct 14, 2024	0.5936	0.6297	0.5900	0.6065	3,147,503	+0.02(+3.30%)
Oct 11, 2024	0.5900	0.5999	0.5685	0.5871	1,056,588	+0.00(+0.36%)
Oct 10, 2024	0.5800	0.5899	0.5000	0.5850	12,252,892	+0.01(+0.86%)
Oct 09, 2024	0.6312	0.6474	0.5794	0.5800	2,447,731	-0.04(-6.47%)
Oct 08, 2024	0.6254	0.6427	0.6200	0.6201	1,837,960	-0.01(-1.57%)
Oct 07, 2024	0.6900	0.6947	0.6163	0.6300	1,392,011	-0.05(-7.53%)
Oct 04, 2024	0.6000	0.6995	0.6000	0.6813	4,562,095	+0.09(+15.26%)
Oct 03, 2024	0.6073	0.6073	0.5889	0.5911	1,454,322	-0.00(-0.08%)
Oct 02, 2024	0.6000	0.6100	0.5905	0.5916	2,230,611	-0.01(-1.40%)
Oct 01, 2024	0.6100	0.6200	0.5909	0.6000	1,238,289	-0.01(-1.66%)
Sep 30, 2024	0.6009	0.6252	0.5806	0.6101	3,154,848	+0.01(+0.96%)
Sep 27, 2024	0.6140	0.6246	0.6010	0.6043	1,849,008	-0.01(-1.61%)
Sep 26, 2024	0.6029	0.6253	0.6029	0.6142	2,861,535	+0.02(+2.88%)
Sep 25, 2024	0.5900	0.6141	0.5832	0.5970	2,668,861	-0.01(-0.91%)
Sep 24, 2024	0.5700	0.6053	0.5584	0.6025	2,727,495	+0.05(+8.46%)
Sep 23, 2024	0.5793	0.5946	0.5501	0.5555	1,818,426	-0.02(-3.98%)
Sep 20, 2024	0.6200	0.6200	0.5785	0.5785	8,464,519	-0.04(-6.22%)
Sep 19, 2024	0.6100	0.6239	0.5847	0.6169	4,963,254	+0.06(+9.81%)
Sep 18, 2024	0.5300	0.5989	0.5120	0.5618	6,688,206	+0.05(+8.81%)
Sep 17, 2024	0.5325	0.5390	0.5010	0.5163	2,256,449	-0.01(-2.10%)
Sep 16, 2024	0.5218	0.5445	0.5200	0.5274	2,150,957	+0.01(+1.07%)
Sep 13, 2024	0.5200	0.5372	0.5078	0.5218	978,433	+0.01(+2.49%)
Sep 12, 2024	0.4814	0.5275	0.4814	0.5091	2,128,558	+0.01(+1.82%)
Sep 11, 2024	0.5200	0.5200	0.4806	0.5000	2,024,237	-0.00(-0.97%)
Sep 10, 2024	0.4900	0.5059	0.4759	0.5049	3,280,437	+0.00(+0.82%)
Sep 09, 2024	0.5093	0.5299	0.4952	0.5008	1,508,220	+0.00(+0.46%)
Sep 06, 2024	0.5200	0.5360	0.4943	0.4985	2,558,595	-0.03(-4.79%)
Sep 05, 2024	0.5369	0.5372	0.5205	0.5236	2,864,449	-0.01(-2.77%)
Sep 04, 2024	0.5500	0.5649	0.5235	0.5385	4,014,291	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.