Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.810 | 2.840 | 2.572 | 2.750 | 1,006,371 | -0.06(-2.14%) |
Aug 15, 2024 | 2.780 | 2.840 | 2.700 | 2.810 | 857,415 | +0.07(+2.55%) |
Aug 14, 2024 | 2.890 | 2.930 | 2.610 | 2.740 | 1,101,000 | -0.02(-0.72%) |
Aug 13, 2024 | 2.820 | 2.990 | 2.560 | 2.760 | 1,985,495 | +0.07(+2.60%) |
Aug 12, 2024 | 2.500 | 2.840 | 2.500 | 2.690 | 2,309,089 | +0.21(+8.47%) |
Aug 09, 2024 | 2.010 | 2.500 | 2.010 | 2.480 | 2,498,947 | +0.46(+22.77%) |
Aug 08, 2024 | 1.910 | 2.070 | 1.854 | 2.020 | 839,031 | +0.08(+4.12%) |
Aug 07, 2024 | 2.000 | 2.130 | 1.920 | 1.940 | 811,932 | +0.02(+1.04%) |
Aug 06, 2024 | 1.920 | 2.050 | 1.860 | 1.920 | 542,904 | -0.06(-3.03%) |
Aug 05, 2024 | 1.750 | 2.050 | 1.660 | 1.980 | 1,044,555 | +0.03(+1.54%) |
Aug 02, 2024 | 2.040 | 2.070 | 1.920 | 1.950 | 1,041,308 | -0.16(-7.58%) |
Aug 01, 2024 | 2.080 | 2.330 | 2.020 | 2.110 | 1,313,966 | +0.10(+4.98%) |
Jul 31, 2024 | 2.040 | 2.140 | 2.000 | 2.010 | 567,087 | -0.03(-1.23%) |
Jul 30, 2024 | 2.210 | 2.250 | 1.990 | 2.035 | 1,019,310 | -0.17(-7.92%) |
Jul 29, 2024 | 2.300 | 2.330 | 1.920 | 2.210 | 1,505,248 | -0.07(-3.07%) |
Jul 26, 2024 | 2.450 | 2.475 | 2.150 | 2.280 | 1,810,396 | -0.08(-3.39%) |
Jul 25, 2024 | 2.150 | 2.455 | 2.090 | 2.360 | 2,032,981 | +0.24(+11.32%) |
Jul 24, 2024 | 2.110 | 2.180 | 2.020 | 2.120 | 1,012,378 | -0.05(-2.30%) |
Jul 23, 2024 | 1.900 | 2.200 | 1.850 | 2.170 | 2,049,443 | +0.33(+17.93%) |
Jul 22, 2024 | 1.880 | 1.940 | 1.710 | 1.840 | 1,095,574 | +0.00(+0.00%) |
Jul 19, 2024 | 1.700 | 1.840 | 1.700 | 1.840 | 654,089 | +0.14(+8.24%) |
Jul 18, 2024 | 1.950 | 2.030 | 1.640 | 1.700 | 1,587,011 | -0.22(-11.46%) |
Jul 17, 2024 | 1.910 | 1.950 | 1.770 | 1.920 | 1,175,783 | +0.01(+0.52%) |
Jul 16, 2024 | 1.800 | 1.960 | 1.700 | 1.910 | 1,271,835 | +0.15(+8.52%) |
Jul 15, 2024 | 1.830 | 2.200 | 1.670 | 1.760 | 5,045,120 | +0.01(+0.57%) |
Jul 12, 2024 | 1.590 | 1.830 | 1.560 | 1.750 | 2,511,685 | +0.14(+8.70%) |
Jul 11, 2024 | 1.430 | 1.640 | 1.430 | 1.610 | 2,555,454 | +0.23(+16.67%) |
Jul 10, 2024 | 1.300 | 1.440 | 1.230 | 1.380 | 1,336,825 | +0.09(+6.98%) |
Jul 09, 2024 | 1.170 | 1.300 | 1.168 | 1.290 | 695,034 | +0.12(+10.26%) |
Jul 08, 2024 | 1.160 | 1.190 | 1.130 | 1.170 | 402,326 | +0.02(+1.74%) |
Jul 05, 2024 | 1.190 | 1.199 | 1.100 | 1.150 | 255,277 | -0.02(-1.71%) |
Jul 03, 2024 | 1.140 | 1.210 | 1.140 | 1.170 | 272,692 | +0.00(+0.00%) |
Jul 02, 2024 | 1.200 | 1.230 | 1.160 | 1.170 | 258,368 | -0.03(-2.50%) |
Jul 01, 2024 | 1.190 | 1.310 | 1.120 | 1.200 | 1,621,455 | +0.05(+4.35%) |
Jun 28, 2024 | 1.120 | 1.190 | 1.090 | 1.150 | 568,679 | +0.03(+2.68%) |
Jun 27, 2024 | 1.060 | 1.150 | 1.060 | 1.120 | 401,421 | +0.05(+4.67%) |
Jun 26, 2024 | 1.080 | 1.140 | 1.050 | 1.070 | 291,616 | +0.01(+0.94%) |
Jun 25, 2024 | 1.130 | 1.180 | 1.040 | 1.060 | 361,888 | -0.07(-6.19%) |
Jun 24, 2024 | 1.040 | 1.148 | 1.010 | 1.130 | 633,806 | +0.11(+10.78%) |
Jun 21, 2024 | 1.010 | 1.100 | 1.000 | 1.020 | 534,653 | +0.01(+0.99%) |
Jun 20, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 317,286 | -0.01(-0.98%) |
Jun 18, 2024 | 1.170 | 1.180 | 1.000 | 1.020 | 552,405 | -0.10(-8.93%) |
Jun 17, 2024 | 1.100 | 1.160 | 1.000 | 1.120 | 1,058,578 | +0.08(+7.69%) |
Jun 14, 2024 | 1.050 | 1.120 | 1.020 | 1.040 | 894,258 | +0.07(+7.22%) |
Jun 13, 2024 | 1.030 | 1.030 | 0.9400 | 0.9700 | 189,576 | -0.03(-3.00%) |
Jun 12, 2024 | 0.9100 | 1.050 | 0.8900 | 1.000 | 781,272 | +0.09(+9.89%) |
Jun 11, 2024 | 0.9200 | 0.9595 | 0.8800 | 0.9100 | 465,405 | +0.03(+2.82%) |
Jun 10, 2024 | 0.8200 | 0.9699 | 0.8108 | 0.8850 | 475,056 | +0.07(+9.15%) |
Jun 07, 2024 | 0.8600 | 0.8700 | 0.8003 | 0.8108 | 562,751 | -0.07(-8.36%) |
Jun 06, 2024 | 0.9300 | 0.9549 | 0.8717 | 0.8848 | 372,949 | -0.05(-5.37%) |
Jun 05, 2024 | 0.9300 | 0.9726 | 0.9261 | 0.9350 | 176,937 | -0.02(-2.04%) |
Jun 04, 2024 | 0.9600 | 1.000 | 0.8600 | 0.9545 | 567,692 | -0.02(-2.15%) |