Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.7839 | 0.8300 | 0.7839 | 0.8155 | 54,616 | -0.01(-1.76%) |
Oct 02, 2024 | 0.8200 | 0.8383 | 0.7532 | 0.8301 | 111,430 | -0.01(-0.98%) |
Oct 01, 2024 | 0.8660 | 0.8660 | 0.8201 | 0.8383 | 50,938 | -0.01(-1.58%) |
Sep 30, 2024 | 0.8654 | 0.8750 | 0.8305 | 0.8518 | 53,099 | -0.03(-3.75%) |
Sep 27, 2024 | 0.8500 | 0.9300 | 0.8400 | 0.8850 | 291,679 | +0.05(+5.77%) |
Sep 26, 2024 | 0.7900 | 0.8500 | 0.7726 | 0.8367 | 185,669 | +0.08(+9.93%) |
Sep 25, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7611 | 157,180 | +0.02(+2.85%) |
Sep 24, 2024 | 0.7200 | 0.7799 | 0.7200 | 0.7400 | 574,269 | +0.02(+2.73%) |
Sep 23, 2024 | 0.8180 | 0.8216 | 0.7020 | 0.7203 | 524,035 | -0.12(-14.70%) |
Sep 20, 2024 | 0.8700 | 0.9637 | 0.7600 | 0.8444 | 1,068,357 | -0.02(-1.86%) |
Sep 19, 2024 | 0.8680 | 0.9068 | 0.8489 | 0.8604 | 149,586 | -0.01(-0.65%) |
Sep 18, 2024 | 0.9190 | 0.9200 | 0.8600 | 0.8660 | 118,391 | -0.04(-4.30%) |
Sep 17, 2024 | 0.8900 | 0.9101 | 0.8800 | 0.9049 | 113,921 | +0.01(+0.65%) |
Sep 16, 2024 | 0.9200 | 0.9299 | 0.8716 | 0.8991 | 125,690 | +0.00(+0.01%) |
Sep 13, 2024 | 0.9000 | 0.9249 | 0.8600 | 0.8990 | 148,767 | -0.01(-1.21%) |
Sep 12, 2024 | 0.9500 | 0.9800 | 0.8900 | 0.9100 | 381,915 | +0.01(+0.78%) |
Sep 11, 2024 | 0.8890 | 0.9154 | 0.8404 | 0.9030 | 178,991 | +0.05(+6.11%) |
Sep 10, 2024 | 0.8900 | 0.9000 | 0.8310 | 0.8510 | 170,062 | -0.03(-3.30%) |
Sep 09, 2024 | 0.8600 | 0.9200 | 0.8600 | 0.8800 | 125,195 | +0.01(+1.14%) |
Sep 06, 2024 | 0.8876 | 0.8899 | 0.8600 | 0.8701 | 142,991 | -0.02(-2.24%) |
Sep 05, 2024 | 0.9980 | 0.9980 | 0.8300 | 0.8900 | 174,994 | -0.10(-9.97%) |
Sep 04, 2024 | 1.043 | 1.067 | 0.9400 | 0.9886 | 345,078 | -0.07(-6.74%) |
Sep 03, 2024 | 1.140 | 1.150 | 1.060 | 1.060 | 136,277 | -0.09(-7.83%) |
Aug 30, 2024 | 1.040 | 1.200 | 1.000 | 1.150 | 441,744 | +0.14(+13.86%) |
Aug 29, 2024 | 1.100 | 1.110 | 1.000 | 1.010 | 399,301 | -0.10(-9.01%) |
Aug 28, 2024 | 1.180 | 1.180 | 1.095 | 1.110 | 303,413 | -0.05(-4.31%) |
Aug 27, 2024 | 1.180 | 1.210 | 1.110 | 1.160 | 394,301 | -0.04(-3.33%) |
Aug 26, 2024 | 1.250 | 1.250 | 1.160 | 1.200 | 383,628 | -0.01(-0.83%) |
Aug 23, 2024 | 1.300 | 1.300 | 1.120 | 1.210 | 1,474,877 | -0.04(-3.20%) |
Aug 22, 2024 | 1.450 | 1.520 | 1.220 | 1.250 | 4,070,723 | -0.84(-40.19%) |
Aug 21, 2024 | 2.140 | 3.500 | 1.810 | 2.090 | 86,975,720 | +1.05(+101.27%) |
Aug 20, 2024 | 0.8600 | 1.050 | 0.8400 | 1.038 | 945,060 | +0.15(+16.41%) |
Aug 19, 2024 | 0.8506 | 0.8920 | 0.8240 | 0.8920 | 158,543 | +0.03(+3.60%) |
Aug 16, 2024 | 0.8800 | 0.9080 | 0.8100 | 0.8610 | 85,371 | -0.03(-3.84%) |
Aug 15, 2024 | 0.9000 | 0.9356 | 0.8850 | 0.8954 | 43,433 | -0.01(-0.83%) |
Aug 14, 2024 | 0.9000 | 0.9380 | 0.8800 | 0.9029 | 107,621 | +0.00(+0.32%) |
Aug 13, 2024 | 0.9100 | 0.9499 | 0.8910 | 0.9000 | 58,826 | -0.02(-2.51%) |
Aug 12, 2024 | 1.000 | 1.010 | 0.9199 | 0.9232 | 45,187 | -0.08(-7.68%) |
Aug 09, 2024 | 1.020 | 1.070 | 0.9900 | 1.000 | 55,929 | -0.05(-4.76%) |
Aug 08, 2024 | 1.060 | 1.145 | 1.030 | 1.050 | 35,193 | -0.01(-0.93%) |
Aug 07, 2024 | 1.140 | 1.155 | 1.020 | 1.060 | 91,066 | -0.08(-7.03%) |
Aug 06, 2024 | 1.150 | 1.195 | 1.120 | 1.140 | 47,729 | +0.03(+2.70%) |
Aug 05, 2024 | 1.400 | 1.400 | 1.000 | 1.110 | 367,116 | -0.37(-25.00%) |
Aug 02, 2024 | 1.460 | 1.480 | 1.440 | 1.480 | 16,098 | +0.00(+0.00%) |