Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 12.45 | 12.57 | 12.36 | 12.51 | 793,300 | -0.09(-0.71%) |
Jun 06, 2024 | 12.51 | 12.62 | 12.46 | 12.60 | 426,276 | +0.03(+0.24%) |
Jun 05, 2024 | 12.63 | 12.63 | 12.51 | 12.57 | 354,291 | -0.06(-0.48%) |
Jun 04, 2024 | 12.57 | 12.71 | 12.51 | 12.63 | 542,873 | -0.01(-0.08%) |
Jun 03, 2024 | 12.60 | 12.71 | 12.52 | 12.64 | 566,483 | +0.12(+0.96%) |
May 31, 2024 | 12.25 | 12.54 | 12.23 | 12.52 | 809,099 | +0.34(+2.79%) |
May 30, 2024 | 12.07 | 12.25 | 12.07 | 12.18 | 872,076 | +0.22(+1.84%) |
May 29, 2024 | 11.99 | 12.00 | 11.87 | 11.96 | 672,711 | -0.10(-0.83%) |
May 28, 2024 | 12.12 | 12.28 | 12.03 | 12.06 | 1,333,652 | -0.03(-0.25%) |
May 24, 2024 | 12.31 | 12.36 | 12.08 | 12.09 | 729,553 | -0.13(-1.06%) |
May 23, 2024 | 12.38 | 12.40 | 12.15 | 12.22 | 803,106 | -0.20(-1.61%) |
May 22, 2024 | 12.43 | 12.54 | 12.38 | 12.42 | 1,062,851 | -0.02(-0.16%) |
May 21, 2024 | 12.44 | 12.54 | 12.38 | 12.44 | 507,995 | -0.02(-0.16%) |
May 20, 2024 | 12.76 | 12.76 | 12.45 | 12.46 | 739,954 | -0.29(-2.27%) |
May 17, 2024 | 12.69 | 12.77 | 12.61 | 12.75 | 502,757 | +0.10(+0.79%) |
May 16, 2024 | 12.65 | 12.71 | 12.55 | 12.65 | 726,467 | +0.02(+0.16%) |
May 15, 2024 | 12.60 | 12.67 | 12.54 | 12.63 | 509,873 | +0.13(+1.04%) |
May 14, 2024 | 12.59 | 12.64 | 12.39 | 12.50 | 686,364 | +0.02(+0.16%) |
May 13, 2024 | 12.48 | 12.53 | 12.43 | 12.48 | 533,602 | +0.04(+0.32%) |
May 10, 2024 | 12.43 | 12.55 | 12.41 | 12.44 | 725,839 | -0.01(-0.08%) |
May 09, 2024 | 12.44 | 12.52 | 12.36 | 12.45 | 620,263 | +0.04(+0.32%) |
May 08, 2024 | 12.53 | 12.53 | 12.34 | 12.41 | 624,715 | -0.17(-1.35%) |
May 07, 2024 | 12.47 | 12.63 | 12.46 | 12.58 | 783,910 | +0.17(+1.37%) |
May 06, 2024 | 12.45 | 12.50 | 12.30 | 12.41 | 449,855 | +0.03(+0.24%) |
May 03, 2024 | 12.66 | 12.73 | 12.29 | 12.38 | 559,947 | -0.10(-0.80%) |
May 02, 2024 | 12.38 | 12.59 | 12.27 | 12.48 | 554,605 | +0.12(+0.97%) |
May 01, 2024 | 12.23 | 12.52 | 12.16 | 12.36 | 946,480 | +0.09(+0.73%) |
Apr 30, 2024 | 12.22 | 12.44 | 12.22 | 12.27 | 1,242,687 | -0.05(-0.41%) |
Apr 29, 2024 | 12.34 | 12.63 | 12.27 | 12.32 | 1,068,792 | +0.07(+0.57%) |
Apr 26, 2024 | 12.43 | 12.54 | 12.22 | 12.25 | 1,068,767 | -0.11(-0.89%) |
Apr 25, 2024 | 12.24 | 12.39 | 12.16 | 12.36 | 1,001,430 | -0.04(-0.32%) |
Apr 24, 2024 | 12.43 | 12.66 | 12.34 | 12.40 | 1,001,381 | -0.13(-1.04%) |
Apr 23, 2024 | 12.35 | 12.62 | 12.32 | 12.53 | 855,831 | +0.13(+1.05%) |
Apr 22, 2024 | 12.32 | 12.43 | 12.25 | 12.40 | 1,325,999 | +0.12(+0.98%) |
Apr 19, 2024 | 12.07 | 12.34 | 12.01 | 12.28 | 907,033 | +0.19(+1.57%) |
Apr 18, 2024 | 11.99 | 12.44 | 11.93 | 12.09 | 838,810 | +0.11(+0.92%) |
Apr 17, 2024 | 12.09 | 12.39 | 11.96 | 11.98 | 1,047,036 | -0.11(-0.91%) |
Apr 16, 2024 | 12.26 | 12.29 | 12.02 | 12.09 | 781,375 | -0.23(-1.87%) |
Apr 15, 2024 | 12.44 | 12.62 | 12.23 | 12.32 | 1,052,812 | -0.11(-0.88%) |
Apr 12, 2024 | 12.28 | 12.44 | 12.24 | 12.43 | 1,225,154 | +0.12(+0.97%) |
Apr 11, 2024 | 12.49 | 12.49 | 12.26 | 12.31 | 1,506,948 | -0.09(-0.73%) |
Apr 10, 2024 | 12.41 | 12.56 | 12.28 | 12.40 | 2,110,040 | -0.41(-3.20%) |
Apr 09, 2024 | 12.49 | 12.83 | 12.47 | 12.81 | 1,569,670 | +0.36(+2.89%) |
Apr 08, 2024 | 12.35 | 12.46 | 12.30 | 12.45 | 837,860 | +0.19(+1.55%) |
Apr 05, 2024 | 11.88 | 12.35 | 11.88 | 12.26 | 1,835,067 | -0.09(-0.73%) |
Apr 04, 2024 | 12.52 | 12.57 | 12.29 | 12.35 | 567,911 | -0.07(-0.56%) |
Apr 03, 2024 | 12.28 | 12.43 | 12.24 | 12.42 | 623,201 | +0.08(+0.65%) |
Apr 02, 2024 | 12.41 | 12.54 | 12.24 | 12.34 | 977,698 | -0.19(-1.52%) |