Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 2.570 | 2.750 | 2.530 | 2.570 | 1,762,279 | +0.00(+0.00%) |
Jun 28, 2024 | 2.580 | 2.640 | 2.470 | 2.570 | 6,732,956 | -0.01(-0.39%) |
Jun 27, 2024 | 2.360 | 2.580 | 2.310 | 2.580 | 1,834,431 | +0.24(+10.26%) |
Jun 26, 2024 | 2.350 | 2.410 | 2.300 | 2.340 | 1,263,775 | -0.01(-0.43%) |
Jun 25, 2024 | 2.570 | 2.590 | 2.340 | 2.350 | 1,676,633 | -0.22(-8.56%) |
Jun 24, 2024 | 2.700 | 2.780 | 2.560 | 2.570 | 1,217,631 | -0.09(-3.38%) |
Jun 21, 2024 | 2.890 | 3.000 | 2.650 | 2.660 | 2,718,564 | -0.21(-7.32%) |
Jun 20, 2024 | 2.810 | 2.880 | 2.745 | 2.870 | 828,936 | +0.07(+2.50%) |
Jun 18, 2024 | 2.780 | 2.900 | 2.735 | 2.800 | 1,429,097 | +0.00(+0.00%) |
Jun 17, 2024 | 2.800 | 2.860 | 2.740 | 2.800 | 1,458,811 | -0.02(-0.71%) |
Jun 14, 2024 | 2.950 | 3.000 | 2.770 | 2.820 | 1,218,941 | -0.15(-5.05%) |
Jun 13, 2024 | 3.020 | 3.145 | 2.960 | 2.970 | 781,791 | -0.05(-1.82%) |
Jun 12, 2024 | 3.100 | 3.210 | 3.000 | 3.025 | 1,560,386 | +0.08(+2.89%) |
Jun 11, 2024 | 2.730 | 2.960 | 2.720 | 2.940 | 1,625,487 | +0.20(+7.30%) |
Jun 10, 2024 | 2.660 | 2.760 | 2.570 | 2.740 | 1,228,561 | +0.04(+1.48%) |
Jun 07, 2024 | 2.860 | 2.915 | 2.680 | 2.700 | 1,280,004 | -0.20(-6.90%) |
Jun 06, 2024 | 3.030 | 3.040 | 2.880 | 2.900 | 1,028,764 | -0.13(-4.29%) |
Jun 05, 2024 | 2.930 | 3.135 | 2.881 | 3.030 | 1,596,941 | +0.12(+4.12%) |
Jun 04, 2024 | 3.010 | 3.020 | 2.800 | 2.910 | 1,381,611 | -0.10(-3.32%) |
Jun 03, 2024 | 2.920 | 3.170 | 2.880 | 3.010 | 2,633,158 | +0.17(+5.99%) |
May 31, 2024 | 2.890 | 3.000 | 2.810 | 2.840 | 1,939,398 | -0.05(-1.73%) |
May 30, 2024 | 2.840 | 2.940 | 2.770 | 2.890 | 1,820,537 | +0.09(+3.21%) |
May 29, 2024 | 2.680 | 2.840 | 2.605 | 2.800 | 2,406,526 | +0.13(+4.87%) |
May 28, 2024 | 2.710 | 2.769 | 2.590 | 2.670 | 1,810,361 | -0.04(-1.48%) |
May 24, 2024 | 2.700 | 2.760 | 2.630 | 2.710 | 1,517,637 | +0.04(+1.50%) |
May 23, 2024 | 2.950 | 2.955 | 2.625 | 2.670 | 2,999,835 | -0.25(-8.56%) |
May 22, 2024 | 3.010 | 3.120 | 2.920 | 2.920 | 1,919,382 | -0.09(-2.99%) |
May 21, 2024 | 3.130 | 3.159 | 2.980 | 3.010 | 1,885,209 | -0.15(-4.75%) |
May 20, 2024 | 3.040 | 3.180 | 2.900 | 3.160 | 2,471,606 | +0.14(+4.64%) |
May 17, 2024 | 3.180 | 3.205 | 3.020 | 3.020 | 2,197,279 | -0.14(-4.43%) |
May 16, 2024 | 3.310 | 3.350 | 3.110 | 3.160 | 2,416,413 | -0.15(-4.53%) |
May 15, 2024 | 3.580 | 3.650 | 3.270 | 3.310 | 2,559,951 | -0.17(-4.89%) |
May 14, 2024 | 3.430 | 3.555 | 3.370 | 3.480 | 3,962,134 | +0.16(+4.82%) |
May 13, 2024 | 3.400 | 3.600 | 3.225 | 3.320 | 2,851,894 | +0.00(+0.00%) |
May 10, 2024 | 4.050 | 4.050 | 3.000 | 3.320 | 8,076,292 | -0.97(-22.61%) |
May 09, 2024 | 4.310 | 4.475 | 4.250 | 4.290 | 1,463,827 | +0.02(+0.47%) |
May 08, 2024 | 4.300 | 4.350 | 4.190 | 4.270 | 1,133,883 | -0.11(-2.51%) |
May 07, 2024 | 4.120 | 4.400 | 4.105 | 4.380 | 1,348,250 | +0.28(+6.83%) |
May 06, 2024 | 4.000 | 4.110 | 3.925 | 4.100 | 1,137,962 | +0.15(+3.80%) |
May 03, 2024 | 3.920 | 4.071 | 3.880 | 3.950 | 1,533,475 | +0.18(+4.77%) |
May 02, 2024 | 3.910 | 3.990 | 3.655 | 3.770 | 1,256,213 | -0.02(-0.53%) |