Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 13.37 | 13.59 | 13.36 | 13.57 | 86,363 | +0.34(+2.57%) |
Aug 20, 2024 | 13.49 | 13.49 | 13.14 | 13.23 | 24,613 | -0.22(-1.64%) |
Aug 19, 2024 | 13.55 | 13.55 | 13.38 | 13.45 | 62,286 | -0.05(-0.37%) |
Aug 16, 2024 | 13.28 | 13.50 | 13.13 | 13.50 | 40,768 | +0.26(+1.96%) |
Aug 15, 2024 | 13.40 | 13.49 | 13.24 | 13.24 | 62,207 | +0.02(+0.15%) |
Aug 14, 2024 | 12.90 | 13.29 | 12.83 | 13.22 | 36,114 | +0.35(+2.72%) |
Aug 13, 2024 | 12.73 | 12.89 | 12.50 | 12.87 | 33,200 | +0.24(+1.90%) |
Aug 12, 2024 | 12.70 | 12.71 | 12.50 | 12.63 | 40,510 | -0.09(-0.71%) |
Aug 09, 2024 | 12.91 | 12.91 | 12.71 | 12.72 | 27,408 | -0.15(-1.17%) |
Aug 08, 2024 | 12.74 | 12.90 | 12.71 | 12.87 | 23,585 | +0.13(+1.02%) |
Aug 07, 2024 | 12.79 | 12.79 | 12.69 | 12.74 | 18,076 | +0.02(+0.16%) |
Aug 06, 2024 | 12.41 | 12.72 | 12.41 | 12.72 | 42,637 | +0.30(+2.42%) |
Aug 05, 2024 | 12.58 | 12.69 | 12.26 | 12.42 | 80,509 | -0.56(-4.31%) |
Aug 02, 2024 | 13.05 | 13.24 | 12.91 | 12.98 | 44,110 | -0.14(-1.07%) |
Aug 01, 2024 | 13.41 | 13.50 | 12.78 | 13.12 | 77,374 | -0.27(-2.02%) |
Jul 31, 2024 | 13.59 | 13.59 | 13.32 | 13.39 | 52,352 | -0.10(-0.74%) |
Jul 30, 2024 | 13.54 | 13.70 | 13.30 | 13.49 | 60,948 | +0.14(+1.05%) |
Jul 29, 2024 | 13.44 | 13.56 | 13.31 | 13.35 | 72,772 | -0.12(-0.89%) |
Jul 26, 2024 | 13.50 | 13.54 | 13.31 | 13.47 | 54,591 | +0.12(+0.90%) |
Jul 25, 2024 | 13.42 | 13.62 | 13.30 | 13.35 | 88,534 | +0.01(+0.07%) |
Jul 24, 2024 | 13.58 | 13.63 | 13.30 | 13.34 | 46,352 | -0.35(-2.56%) |
Jul 23, 2024 | 13.53 | 13.79 | 13.47 | 13.69 | 137,106 | +0.06(+0.44%) |
Jul 22, 2024 | 13.50 | 13.70 | 13.25 | 13.63 | 84,279 | +0.14(+1.04%) |
Jul 19, 2024 | 13.74 | 13.76 | 13.30 | 13.49 | 164,891 | -0.14(-1.00%) |
Jul 18, 2024 | 13.71 | 13.84 | 13.56 | 13.63 | 78,679 | +0.01(+0.07%) |
Jul 17, 2024 | 13.74 | 13.97 | 13.52 | 13.62 | 119,375 | +0.05(+0.36%) |
Jul 16, 2024 | 13.42 | 13.82 | 13.39 | 13.57 | 161,556 | +0.29(+2.20%) |
Jul 15, 2024 | 13.19 | 13.56 | 13.00 | 13.28 | 114,375 | +0.26(+2.02%) |
Jul 12, 2024 | 12.95 | 13.29 | 12.89 | 13.01 | 81,929 | +0.11(+0.83%) |
Jul 11, 2024 | 12.36 | 12.93 | 12.36 | 12.91 | 113,072 | +0.60(+4.91%) |
Jul 10, 2024 | 12.37 | 12.48 | 12.27 | 12.30 | 48,778 | +0.02(+0.16%) |
Jul 09, 2024 | 12.38 | 12.47 | 12.26 | 12.28 | 59,031 | -0.10(-0.79%) |
Jul 08, 2024 | 12.53 | 12.56 | 12.36 | 12.38 | 47,381 | +0.00(+0.00%) |
Jul 05, 2024 | 12.40 | 12.55 | 12.18 | 12.38 | 97,311 | -0.10(-0.78%) |
Jul 03, 2024 | 12.58 | 12.63 | 12.38 | 12.48 | 28,812 | -0.06(-0.47%) |
Jul 02, 2024 | 12.17 | 12.62 | 12.17 | 12.53 | 110,044 | +0.32(+2.63%) |
Jul 01, 2024 | 12.62 | 12.63 | 12.20 | 12.21 | 74,280 | -0.15(-1.18%) |
Jun 28, 2024 | 12.16 | 12.67 | 11.94 | 12.36 | 1,715,922 | +0.47(+3.93%) |
Jun 27, 2024 | 12.28 | 12.43 | 11.81 | 11.89 | 170,336 | -0.39(-3.17%) |
Jun 26, 2024 | 12.04 | 12.38 | 12.04 | 12.28 | 86,529 | +0.34(+2.86%) |
Jun 25, 2024 | 11.96 | 12.10 | 11.70 | 11.94 | 223,153 | +0.04(+0.33%) |
Jun 24, 2024 | 11.96 | 12.00 | 11.78 | 11.90 | 128,859 | -0.01(-0.08%) |
Jun 21, 2024 | 11.85 | 11.91 | 11.53 | 11.91 | 101,493 | +0.08(+0.66%) |
Jun 20, 2024 | 11.77 | 12.01 | 11.76 | 11.83 | 63,419 | -0.02(-0.16%) |
Jun 18, 2024 | 12.03 | 12.09 | 11.85 | 11.85 | 39,541 | -0.18(-1.46%) |
Jun 17, 2024 | 11.95 | 12.14 | 11.95 | 12.03 | 25,292 | +0.06(+0.49%) |
Jun 14, 2024 | 11.95 | 12.13 | 11.95 | 11.97 | 33,785 | +0.00(+0.00%) |
Jun 13, 2024 | 12.09 | 12.21 | 11.97 | 11.97 | 38,070 | -0.03(-0.24%) |
Jun 12, 2024 | 12.25 | 12.37 | 12.00 | 12.00 | 45,324 | -0.01(-0.08%) |
Jun 11, 2024 | 12.15 | 12.24 | 12.01 | 12.01 | 59,270 | -0.18(-1.44%) |
Jun 10, 2024 | 12.00 | 12.28 | 12.00 | 12.18 | 25,313 | +0.13(+1.05%) |
Jun 07, 2024 | 12.08 | 12.24 | 12.03 | 12.06 | 27,621 | +0.00(+0.00%) |
Jun 06, 2024 | 12.15 | 12.36 | 12.00 | 12.06 | 32,393 | -0.10(-0.80%) |
Jun 05, 2024 | 12.58 | 12.61 | 12.06 | 12.15 | 50,768 | -0.41(-3.26%) |
Jun 04, 2024 | 12.44 | 12.66 | 12.37 | 12.56 | 39,461 | +0.27(+2.22%) |