Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.9895 | 0.9900 | 0.8771 | 0.9010 | 72,273 | -0.10(-9.90%) |
Sep 05, 2024 | 1.000 | 1.080 | 0.9400 | 1.000 | 642,814 | -0.15(-13.04%) |
Sep 04, 2024 | 1.200 | 1.200 | 1.120 | 1.150 | 8,202 | -0.07(-5.74%) |
Sep 03, 2024 | 1.250 | 1.260 | 1.158 | 1.220 | 33,435 | -0.05(-3.94%) |
Aug 30, 2024 | 1.240 | 1.290 | 1.200 | 1.270 | 28,114 | +0.14(+12.39%) |
Aug 29, 2024 | 1.120 | 1.220 | 1.120 | 1.130 | 27,836 | +0.01(+0.89%) |
Aug 28, 2024 | 1.350 | 1.350 | 1.060 | 1.120 | 56,634 | -0.17(-13.18%) |
Aug 27, 2024 | 1.310 | 1.400 | 1.270 | 1.290 | 72,984 | -0.05(-4.09%) |
Aug 26, 2024 | 1.170 | 1.358 | 1.120 | 1.345 | 79,289 | +0.24(+22.27%) |
Aug 23, 2024 | 1.080 | 1.180 | 1.050 | 1.100 | 33,920 | +0.05(+4.76%) |
Aug 22, 2024 | 1.050 | 1.110 | 1.000 | 1.050 | 38,858 | +0.02(+1.94%) |
Aug 21, 2024 | 0.9900 | 1.100 | 0.9600 | 1.030 | 74,942 | +0.02(+1.98%) |
Aug 20, 2024 | 1.060 | 1.060 | 0.9708 | 1.010 | 33,267 | +0.02(+2.02%) |
Aug 19, 2024 | 1.030 | 1.030 | 0.9700 | 0.9900 | 18,536 | +0.00(+0.00%) |
Aug 16, 2024 | 1.000 | 1.070 | 0.9888 | 0.9900 | 52,802 | -0.01(-1.00%) |
Aug 15, 2024 | 1.030 | 1.170 | 1.000 | 1.000 | 31,208 | -0.09(-8.26%) |
Aug 14, 2024 | 1.220 | 1.290 | 1.010 | 1.090 | 150,076 | -0.06(-5.22%) |
Aug 13, 2024 | 1.170 | 1.208 | 1.140 | 1.150 | 19,612 | -0.05(-4.17%) |
Aug 12, 2024 | 1.000 | 1.250 | 1.000 | 1.200 | 97,002 | +0.20(+20.00%) |
Aug 09, 2024 | 1.000 | 1.034 | 0.9450 | 1.000 | 28,656 | -0.01(-0.85%) |
Aug 08, 2024 | 1.000 | 1.040 | 0.9100 | 1.009 | 58,125 | +0.01(+0.91%) |
Aug 07, 2024 | 1.430 | 1.440 | 0.9500 | 0.9995 | 214,083 | -0.43(-30.10%) |
Aug 06, 2024 | 1.460 | 1.530 | 1.420 | 1.430 | 24,333 | -0.01(-0.69%) |
Aug 05, 2024 | 1.550 | 1.550 | 1.370 | 1.440 | 39,841 | -0.08(-5.26%) |
Aug 02, 2024 | 1.700 | 1.700 | 1.450 | 1.520 | 72,236 | -0.19(-11.11%) |
Aug 01, 2024 | 2.130 | 2.130 | 1.660 | 1.710 | 126,166 | -0.37(-17.78%) |
Jul 31, 2024 | 2.180 | 2.340 | 2.030 | 2.080 | 43,523 | -0.17(-7.56%) |
Jul 30, 2024 | 2.350 | 2.410 | 2.150 | 2.250 | 42,035 | -0.09(-3.85%) |
Jul 29, 2024 | 2.400 | 2.540 | 2.290 | 2.340 | 74,170 | -0.06(-2.50%) |
Jul 26, 2024 | 2.320 | 2.540 | 2.210 | 2.400 | 200,281 | +0.12(+5.26%) |
Jul 25, 2024 | 2.080 | 2.570 | 2.080 | 2.280 | 218,507 | +0.20(+9.62%) |
Jul 24, 2024 | 2.200 | 2.240 | 2.060 | 2.080 | 33,276 | -0.11(-5.02%) |
Jul 23, 2024 | 2.260 | 2.260 | 2.100 | 2.190 | 26,992 | -0.02(-0.90%) |
Jul 22, 2024 | 2.220 | 2.374 | 2.180 | 2.210 | 33,459 | -0.05(-2.22%) |
Jul 19, 2024 | 2.200 | 2.300 | 2.130 | 2.260 | 20,299 | +0.03(+1.35%) |
Jul 18, 2024 | 2.270 | 2.360 | 2.120 | 2.230 | 16,795 | -0.04(-1.82%) |
Jul 17, 2024 | 2.313 | 2.350 | 2.249 | 2.271 | 13,021 | -0.10(-4.16%) |
Jul 16, 2024 | 2.310 | 2.370 | 2.270 | 2.370 | 13,260 | -0.01(-0.42%) |
Jul 15, 2024 | 2.320 | 2.556 | 2.270 | 2.380 | 66,180 | +0.01(+0.42%) |
Jul 12, 2024 | 2.400 | 2.450 | 2.340 | 2.370 | 31,003 | -0.03(-1.25%) |
Jul 11, 2024 | 2.250 | 2.635 | 2.250 | 2.400 | 194,027 | +0.15(+6.67%) |
Jul 10, 2024 | 2.360 | 2.380 | 2.250 | 2.250 | 23,434 | -0.12(-5.06%) |
Jul 09, 2024 | 2.420 | 2.595 | 2.310 | 2.370 | 25,042 | -0.11(-4.44%) |
Jul 08, 2024 | 2.510 | 2.950 | 2.430 | 2.480 | 47,578 | -0.03(-1.20%) |
Jul 05, 2024 | 2.550 | 2.628 | 2.510 | 2.510 | 14,582 | -0.09(-3.46%) |
Jul 03, 2024 | 2.590 | 2.649 | 2.550 | 2.600 | 7,769 | -0.01(-0.38%) |
Jul 02, 2024 | 2.570 | 2.690 | 2.570 | 2.610 | 19,673 | -0.10(-3.69%) |