Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.710 | 1.720 | 1.710 | 1.720 | 3,756 | -0.02(-1.16%) |
Jul 08, 2024 | 1.790 | 1.790 | 1.720 | 1.740 | 6,236 | -0.06(-3.33%) |
Jul 05, 2024 | 1.820 | 1.840 | 1.790 | 1.800 | 3,356 | -0.03(-1.91%) |
Jul 03, 2024 | 1.800 | 1.835 | 1.800 | 1.835 | 5,236 | +0.00(+0.04%) |
Jul 02, 2024 | 1.900 | 1.900 | 1.810 | 1.834 | 9,451 | -0.04(-1.91%) |
Jul 01, 2024 | 1.800 | 1.895 | 1.800 | 1.870 | 11,089 | +0.07(+3.89%) |
Jun 28, 2024 | 1.863 | 1.863 | 1.744 | 1.800 | 11,637 | -0.01(-0.83%) |
Jun 27, 2024 | 1.880 | 1.880 | 1.800 | 1.815 | 5,370 | -0.06(-3.46%) |
Jun 26, 2024 | 1.720 | 1.880 | 1.700 | 1.880 | 34,819 | +0.09(+5.03%) |
Jun 25, 2024 | 1.750 | 1.800 | 1.620 | 1.790 | 34,662 | +0.01(+0.56%) |
Jun 24, 2024 | 1.720 | 1.906 | 1.720 | 1.780 | 41,673 | +0.06(+3.49%) |
Jun 21, 2024 | 1.730 | 1.760 | 1.650 | 1.720 | 35,840 | -0.05(-3.10%) |
Jun 20, 2024 | 1.810 | 1.838 | 1.760 | 1.775 | 14,915 | -0.10(-5.08%) |
Jun 18, 2024 | 2.010 | 2.010 | 1.780 | 1.870 | 49,947 | -0.03(-1.58%) |
Jun 17, 2024 | 1.800 | 2.190 | 1.690 | 1.900 | 586,753 | +0.22(+13.10%) |
Jun 14, 2024 | 1.400 | 1.700 | 1.400 | 1.680 | 262,049 | +0.32(+23.53%) |
Jun 13, 2024 | 1.364 | 1.440 | 1.335 | 1.360 | 25,698 | -0.02(-1.45%) |
Jun 12, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 4,907 | -0.06(-4.17%) |
Jun 11, 2024 | 1.410 | 1.458 | 1.410 | 1.440 | 12,353 | -0.01(-0.69%) |
Jun 10, 2024 | 1.390 | 1.460 | 1.350 | 1.450 | 11,825 | +0.08(+5.84%) |
Jun 07, 2024 | 1.320 | 1.380 | 1.310 | 1.370 | 4,881 | +0.02(+1.48%) |
Jun 06, 2024 | 1.340 | 1.355 | 1.330 | 1.350 | 8,937 | -0.02(-1.46%) |
Jun 05, 2024 | 1.360 | 1.405 | 1.360 | 1.370 | 14,444 | -0.05(-3.34%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.400 | 1.417 | 26,102 | -0.00(-0.18%) |
Jun 03, 2024 | 1.430 | 1.450 | 1.410 | 1.420 | 7,870 | -0.04(-2.74%) |
May 31, 2024 | 1.430 | 1.480 | 1.420 | 1.460 | 22,807 | +0.01(+0.69%) |
May 30, 2024 | 1.560 | 1.560 | 1.440 | 1.450 | 27,996 | -0.11(-7.05%) |
May 29, 2024 | 1.590 | 1.600 | 1.536 | 1.560 | 65,573 | -0.01(-0.64%) |
May 28, 2024 | 1.520 | 1.570 | 1.520 | 1.570 | 28,153 | +0.09(+6.08%) |
May 24, 2024 | 1.520 | 1.530 | 1.480 | 1.480 | 3,515 | -0.04(-2.63%) |
May 23, 2024 | 1.490 | 1.566 | 1.490 | 1.520 | 23,282 | +0.02(+1.33%) |
May 22, 2024 | 1.410 | 1.500 | 1.410 | 1.500 | 16,297 | +0.07(+4.89%) |
May 21, 2024 | 1.450 | 1.450 | 1.430 | 1.430 | 2,179 | -0.03(-2.05%) |
May 20, 2024 | 1.480 | 1.485 | 1.420 | 1.460 | 16,359 | -0.01(-0.68%) |
May 17, 2024 | 1.430 | 1.500 | 1.410 | 1.470 | 43,299 | +0.03(+2.08%) |
May 16, 2024 | 1.410 | 1.450 | 1.400 | 1.440 | 15,608 | -0.01(-0.69%) |
May 15, 2024 | 1.430 | 1.460 | 1.400 | 1.450 | 7,720 | -0.01(-0.68%) |
May 14, 2024 | 1.280 | 1.470 | 1.280 | 1.460 | 85,289 | +0.06(+4.29%) |
May 13, 2024 | 1.280 | 1.400 | 1.280 | 1.400 | 1,703 | +0.13(+10.24%) |
May 10, 2024 | 1.350 | 1.390 | 1.270 | 1.270 | 26,877 | -0.06(-4.51%) |
May 09, 2024 | 1.397 | 1.397 | 1.330 | 1.330 | 5,782 | -0.03(-2.21%) |
May 08, 2024 | 1.420 | 1.420 | 1.360 | 1.360 | 1,823 | +0.00(+0.00%) |
May 07, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 3,443 | -0.01(-0.73%) |
May 06, 2024 | 1.380 | 1.410 | 1.370 | 1.370 | 3,814 | -0.02(-1.44%) |
May 03, 2024 | 1.450 | 1.450 | 1.380 | 1.390 | 3,711 | -0.04(-2.80%) |
May 02, 2024 | 1.370 | 1.430 | 1.340 | 1.430 | 14,756 | +0.03(+2.14%) |