Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1228 | 0 | -0.01(-5.47%) | |||
Aug 14, 2024 | 0.1656 | 0.1755 | 0.1252 | 0.1299 | 17,122,016 | -0.03(-20.65%) |
Aug 13, 2024 | 0.1700 | 0.2003 | 0.1527 | 0.1637 | 27,275,732 | -0.04(-18.15%) |
Aug 12, 2024 | 0.2250 | 0.2285 | 0.1800 | 0.2000 | 16,474,162 | -0.01(-4.76%) |
Aug 09, 2024 | 0.2080 | 0.2737 | 0.2000 | 0.2100 | 38,712,360 | +0.01(+5.00%) |
Aug 08, 2024 | 0.3574 | 0.3996 | 0.2000 | 0.2000 | 74,096,000 | -0.16(-45.19%) |
Aug 07, 2024 | 0.4574 | 0.5753 | 0.3500 | 0.3649 | 40,556,976 | -0.09(-19.64%) |
Aug 06, 2024 | 0.3422 | 0.7666 | 0.3330 | 0.4541 | 88,966,512 | -0.35(-43.79%) |
Aug 05, 2024 | 0.7600 | 0.8300 | 0.7205 | 0.8079 | 7,133,773 | -0.07(-7.67%) |
Aug 02, 2024 | 0.8200 | 0.8781 | 0.8036 | 0.8750 | 5,599,798 | +0.02(+2.58%) |
Aug 01, 2024 | 0.8800 | 0.8941 | 0.7821 | 0.8530 | 8,931,316 | -0.00(-0.06%) |
Jul 31, 2024 | 0.8100 | 0.8998 | 0.8100 | 0.8535 | 8,683,745 | +0.06(+7.29%) |
Jul 30, 2024 | 0.8000 | 0.8755 | 0.7837 | 0.7955 | 12,468,754 | -0.01(-1.60%) |
Jul 29, 2024 | 0.8400 | 0.9000 | 0.7802 | 0.8084 | 10,575,070 | -0.03(-3.76%) |
Jul 26, 2024 | 0.9940 | 1.020 | 0.8110 | 0.8400 | 15,226,875 | -0.13(-13.14%) |
Jul 25, 2024 | 0.9963 | 1.100 | 0.9200 | 0.9671 | 17,865,712 | -0.04(-4.25%) |
Jul 24, 2024 | 0.9400 | 1.090 | 0.9325 | 1.010 | 29,345,668 | +0.07(+7.49%) |
Jul 23, 2024 | 0.6901 | 1.230 | 0.6900 | 0.9396 | 186,682,704 | +0.22(+31.27%) |
Jul 22, 2024 | 0.6563 | 0.7676 | 0.5022 | 0.7158 | 83,502,816 | +0.04(+5.37%) |
Jul 19, 2024 | 1.350 | 1.350 | 0.6400 | 0.6793 | 124,612,400 | -0.83(-55.01%) |
Jul 18, 2024 | 2.350 | 2.480 | 1.450 | 1.510 | 46,802,052 | -1.01(-40.08%) |
Jul 17, 2024 | 2.530 | 2.710 | 2.480 | 2.520 | 5,211,950 | -0.17(-6.32%) |
Jul 16, 2024 | 2.500 | 2.719 | 2.450 | 2.690 | 6,276,539 | +0.19(+7.60%) |
Jul 15, 2024 | 2.510 | 2.619 | 2.480 | 2.500 | 6,906,582 | -0.19(-7.06%) |
Jul 12, 2024 | 2.510 | 2.700 | 2.440 | 2.690 | 7,189,023 | +0.15(+5.91%) |
Jul 11, 2024 | 2.540 | 2.615 | 2.460 | 2.540 | 6,632,465 | +0.17(+7.17%) |
Jul 10, 2024 | 2.310 | 2.475 | 2.300 | 2.370 | 4,474,878 | +0.07(+3.04%) |
Jul 09, 2024 | 2.180 | 2.380 | 2.150 | 2.300 | 7,705,438 | +0.13(+5.99%) |
Jul 08, 2024 | 2.100 | 2.310 | 2.100 | 2.170 | 6,644,220 | +0.09(+4.33%) |
Jul 05, 2024 | 2.400 | 2.510 | 2.020 | 2.080 | 19,541,970 | -0.60(-22.39%) |
Jul 03, 2024 | 2.450 | 2.710 | 2.410 | 2.680 | 3,876,338 | +0.25(+10.29%) |
Jul 02, 2024 | 2.700 | 2.750 | 2.415 | 2.430 | 6,491,594 | -0.28(-10.33%) |