Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.18 | 13.60 | 13.06 | 13.30 | 247,652 | -0.20(-1.48%) |
Aug 29, 2024 | 13.45 | 13.61 | 13.29 | 13.50 | 231,388 | +0.04(+0.30%) |
Aug 28, 2024 | 13.61 | 13.72 | 13.11 | 13.46 | 192,755 | -0.24(-1.75%) |
Aug 27, 2024 | 13.71 | 13.90 | 13.43 | 13.70 | 154,727 | -0.09(-0.65%) |
Aug 26, 2024 | 13.82 | 14.11 | 13.74 | 13.79 | 193,644 | +0.07(+0.51%) |
Aug 23, 2024 | 13.61 | 14.30 | 13.56 | 13.72 | 261,202 | +0.18(+1.33%) |
Aug 22, 2024 | 13.80 | 14.04 | 13.44 | 13.54 | 229,592 | -0.25(-1.81%) |
Aug 21, 2024 | 13.53 | 14.06 | 13.53 | 13.79 | 287,343 | +0.04(+0.29%) |
Aug 20, 2024 | 13.63 | 14.09 | 13.17 | 13.75 | 554,311 | +0.07(+0.51%) |
Aug 19, 2024 | 13.85 | 13.91 | 13.50 | 13.68 | 214,858 | -0.17(-1.23%) |
Aug 16, 2024 | 13.99 | 14.05 | 13.52 | 13.85 | 427,834 | -0.11(-0.79%) |
Aug 15, 2024 | 14.24 | 14.40 | 13.92 | 13.96 | 244,532 | -0.10(-0.71%) |
Aug 14, 2024 | 13.46 | 14.25 | 13.27 | 14.06 | 403,031 | +0.66(+4.93%) |
Aug 13, 2024 | 13.09 | 14.36 | 13.08 | 13.40 | 248,846 | +0.14(+1.06%) |
Aug 12, 2024 | 14.34 | 15.04 | 13.12 | 13.26 | 555,505 | -2.19(-14.17%) |
Aug 09, 2024 | 17.85 | 17.97 | 15.03 | 15.45 | 623,979 | -0.12(-0.77%) |
Aug 08, 2024 | 15.33 | 15.57 | 15.01 | 15.57 | 270,570 | +0.47(+3.11%) |
Aug 07, 2024 | 15.48 | 15.80 | 15.07 | 15.10 | 312,467 | -0.25(-1.63%) |
Aug 06, 2024 | 15.31 | 15.53 | 15.00 | 15.35 | 95,217 | +0.09(+0.59%) |
Aug 05, 2024 | 14.34 | 15.53 | 14.34 | 15.26 | 256,587 | -0.06(-0.39%) |
Aug 02, 2024 | 16.02 | 16.04 | 15.17 | 15.32 | 347,681 | -0.98(-6.01%) |
Aug 01, 2024 | 16.51 | 16.68 | 15.64 | 16.30 | 747,875 | -0.21(-1.27%) |
Jul 31, 2024 | 16.99 | 16.99 | 15.90 | 16.51 | 255,514 | -0.37(-2.19%) |
Jul 30, 2024 | 16.84 | 16.97 | 16.57 | 16.88 | 120,739 | +0.13(+0.78%) |
Jul 29, 2024 | 16.94 | 16.94 | 16.55 | 16.75 | 137,425 | -0.15(-0.89%) |
Jul 26, 2024 | 16.78 | 17.18 | 16.76 | 16.90 | 92,003 | +0.22(+1.32%) |
Jul 25, 2024 | 16.70 | 16.96 | 16.53 | 16.68 | 146,704 | -0.02(-0.12%) |
Jul 24, 2024 | 16.73 | 17.36 | 16.49 | 16.70 | 135,811 | -0.15(-0.89%) |
Jul 23, 2024 | 16.79 | 17.18 | 16.62 | 16.85 | 246,464 | -0.05(-0.30%) |
Jul 22, 2024 | 16.75 | 17.02 | 16.05 | 16.90 | 234,197 | +0.75(+4.64%) |
Jul 19, 2024 | 16.07 | 16.24 | 15.92 | 16.15 | 96,161 | +0.00(+0.00%) |
Jul 18, 2024 | 15.96 | 16.50 | 15.86 | 16.15 | 116,907 | +0.00(+0.00%) |
Jul 17, 2024 | 16.05 | 16.37 | 15.95 | 16.15 | 168,973 | -0.05(-0.31%) |
Jul 16, 2024 | 15.82 | 16.43 | 15.79 | 16.20 | 165,969 | +0.45(+2.86%) |
Jul 15, 2024 | 15.48 | 15.94 | 15.38 | 15.75 | 155,126 | +0.27(+1.74%) |
Jul 12, 2024 | 15.10 | 15.63 | 14.93 | 15.48 | 173,432 | +0.62(+4.17%) |
Jul 11, 2024 | 14.98 | 15.28 | 14.64 | 14.86 | 269,567 | +0.32(+2.20%) |
Jul 10, 2024 | 14.20 | 14.65 | 14.10 | 14.54 | 187,615 | +0.44(+3.12%) |
Jul 09, 2024 | 14.09 | 14.50 | 13.91 | 14.10 | 171,694 | +0.04(+0.28%) |
Jul 08, 2024 | 13.73 | 14.11 | 13.73 | 14.06 | 123,083 | +0.26(+1.88%) |
Jul 05, 2024 | 13.81 | 13.81 | 13.23 | 13.80 | 197,023 | -0.06(-0.43%) |
Jul 03, 2024 | 13.39 | 13.93 | 13.39 | 13.86 | 69,237 | +0.51(+3.82%) |
Jul 02, 2024 | 13.29 | 13.38 | 13.08 | 13.35 | 60,446 | +0.05(+0.38%) |