Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 2.150 | 2.150 | 2.030 | 2.120 | 7,503 | -0.01(-0.47%) |
Aug 26, 2024 | 2.240 | 2.431 | 2.110 | 2.130 | 80,347 | -0.10(-4.48%) |
Aug 23, 2024 | 2.670 | 3.100 | 2.030 | 2.230 | 231,805 | -0.42(-15.85%) |
Aug 22, 2024 | 2.160 | 2.800 | 2.160 | 2.650 | 217,670 | +0.57(+27.40%) |
Aug 21, 2024 | 1.980 | 2.225 | 1.980 | 2.080 | 22,265 | -0.09(-4.37%) |
Aug 20, 2024 | 2.270 | 2.270 | 2.020 | 2.175 | 16,661 | -0.01(-0.23%) |
Aug 19, 2024 | 2.030 | 2.300 | 2.000 | 2.180 | 48,271 | +0.14(+6.86%) |
Aug 16, 2024 | 1.920 | 2.070 | 1.880 | 2.040 | 30,340 | +0.03(+1.49%) |
Aug 15, 2024 | 2.030 | 2.080 | 1.900 | 2.010 | 37,488 | -0.03(-1.47%) |
Aug 14, 2024 | 1.930 | 2.040 | 1.905 | 2.040 | 21,780 | +0.07(+3.55%) |
Aug 13, 2024 | 1.730 | 1.980 | 1.729 | 1.970 | 23,576 | +0.23(+13.22%) |
Aug 12, 2024 | 1.800 | 1.900 | 1.650 | 1.740 | 41,426 | -0.02(-1.14%) |
Aug 09, 2024 | 1.620 | 1.915 | 1.620 | 1.760 | 27,819 | +0.14(+8.64%) |
Aug 08, 2024 | 1.380 | 1.670 | 1.380 | 1.620 | 82,519 | +0.24(+17.39%) |
Aug 07, 2024 | 1.650 | 1.670 | 1.350 | 1.380 | 83,529 | -0.27(-16.34%) |
Aug 06, 2024 | 1.710 | 1.800 | 1.580 | 1.650 | 89,182 | +0.02(+1.20%) |
Aug 05, 2024 | 1.810 | 1.810 | 1.560 | 1.630 | 44,555 | -0.19(-10.44%) |
Aug 02, 2024 | 1.890 | 1.890 | 1.771 | 1.820 | 3,682 | -0.05(-2.43%) |
Aug 01, 2024 | 1.890 | 1.960 | 1.865 | 1.865 | 4,483 | -0.04(-2.34%) |
Jul 31, 2024 | 1.900 | 2.170 | 1.880 | 1.910 | 52,892 | +0.01(+0.53%) |
Jul 30, 2024 | 1.835 | 1.910 | 1.771 | 1.900 | 10,375 | +0.12(+6.74%) |
Jul 29, 2024 | 1.850 | 1.979 | 1.780 | 1.780 | 6,591 | -0.09(-5.07%) |
Jul 26, 2024 | 1.790 | 1.910 | 1.785 | 1.875 | 9,812 | +0.11(+5.96%) |
Jul 25, 2024 | 1.700 | 1.780 | 1.680 | 1.770 | 10,214 | +0.07(+4.09%) |
Jul 24, 2024 | 1.740 | 1.860 | 1.700 | 1.700 | 22,916 | -0.04(-2.30%) |
Jul 23, 2024 | 1.740 | 1.830 | 1.720 | 1.740 | 9,218 | -0.07(-3.87%) |
Jul 22, 2024 | 1.770 | 1.860 | 1.680 | 1.810 | 22,638 | -0.08(-4.23%) |
Jul 19, 2024 | 1.890 | 1.947 | 1.890 | 1.890 | 6,180 | +0.04(+2.16%) |
Jul 18, 2024 | 2.030 | 2.030 | 1.750 | 1.850 | 7,864 | -0.08(-4.39%) |
Jul 17, 2024 | 2.005 | 2.060 | 1.935 | 1.935 | 6,654 | -0.03(-1.78%) |
Jul 16, 2024 | 1.960 | 2.120 | 1.900 | 1.970 | 30,011 | -0.02(-1.01%) |
Jul 15, 2024 | 2.050 | 2.050 | 1.940 | 1.990 | 13,522 | -0.01(-0.50%) |
Jul 12, 2024 | 2.050 | 2.050 | 1.949 | 2.000 | 13,539 | -0.04(-1.96%) |
Jul 11, 2024 | 1.930 | 2.070 | 1.930 | 2.040 | 10,566 | +0.02(+0.99%) |
Jul 10, 2024 | 2.110 | 2.120 | 1.990 | 2.020 | 35,139 | +0.11(+5.76%) |
Jul 09, 2024 | 1.890 | 2.100 | 1.870 | 1.910 | 42,850 | -0.04(-2.05%) |
Jul 08, 2024 | 1.820 | 1.960 | 1.816 | 1.950 | 23,820 | +0.20(+11.43%) |
Jul 05, 2024 | 1.720 | 1.770 | 1.690 | 1.750 | 4,208 | -0.06(-3.31%) |
Jul 03, 2024 | 1.850 | 1.850 | 1.740 | 1.810 | 5,534 | +0.03(+1.69%) |
Jul 02, 2024 | 1.780 | 1.830 | 1.690 | 1.780 | 20,705 | +0.00(+0.00%) |
Jul 01, 2024 | 1.700 | 2.000 | 1.700 | 1.780 | 63,407 | +0.12(+7.23%) |
Jun 28, 2024 | 1.640 | 1.690 | 1.600 | 1.660 | 8,756 | +0.09(+5.73%) |
Jun 27, 2024 | 1.720 | 1.820 | 1.560 | 1.570 | 60,649 | -0.16(-9.25%) |
Jun 26, 2024 | 2.010 | 2.010 | 1.730 | 1.730 | 107,234 | -0.24(-12.18%) |
Jun 25, 2024 | 1.820 | 2.040 | 1.820 | 1.970 | 26,960 | +0.07(+3.68%) |
Jun 24, 2024 | 1.810 | 2.020 | 1.720 | 1.900 | 92,231 | +0.16(+9.20%) |
Jun 21, 2024 | 1.930 | 1.970 | 1.740 | 1.740 | 64,960 | -0.25(-12.56%) |
Jun 20, 2024 | 1.850 | 2.040 | 1.850 | 1.990 | 45,023 | +0.04(+2.05%) |
Jun 18, 2024 | 1.910 | 1.950 | 1.690 | 1.950 | 53,449 | +0.02(+1.04%) |
Jun 17, 2024 | 1.950 | 2.000 | 1.930 | 1.930 | 26,547 | -0.01(-0.52%) |
Jun 14, 2024 | 1.980 | 2.010 | 1.940 | 1.940 | 12,987 | +0.03(+1.57%) |
Jun 13, 2024 | 2.000 | 2.040 | 1.840 | 1.910 | 44,491 | +0.09(+4.95%) |
Jun 12, 2024 | 1.930 | 2.030 | 1.800 | 1.820 | 24,715 | -0.13(-6.67%) |
Jun 11, 2024 | 1.790 | 1.954 | 1.790 | 1.950 | 34,371 | +0.10(+5.41%) |
Jun 10, 2024 | 1.800 | 1.890 | 1.780 | 1.850 | 13,552 | +0.09(+5.11%) |
Jun 07, 2024 | 1.820 | 1.890 | 1.750 | 1.760 | 21,026 | -0.11(-5.88%) |
Jun 06, 2024 | 1.868 | 1.890 | 1.778 | 1.870 | 44,732 | -0.07(-3.51%) |
Jun 05, 2024 | 2.050 | 2.119 | 1.800 | 1.938 | 137,993 | -0.10(-5.00%) |
Jun 04, 2024 | 2.160 | 2.160 | 2.000 | 2.040 | 17,151 | -0.09(-4.23%) |