Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.230 | 1.230 | 1.180 | 1.202 | 18,622 | -0.00(-0.38%) |
Oct 03, 2024 | 1.220 | 1.220 | 1.190 | 1.207 | 6,204 | +0.02(+1.44%) |
Oct 02, 2024 | 1.200 | 1.220 | 1.171 | 1.190 | 11,915 | -0.02(-1.65%) |
Oct 01, 2024 | 1.260 | 1.260 | 1.170 | 1.210 | 17,853 | -0.03(-2.42%) |
Sep 30, 2024 | 1.260 | 1.270 | 1.220 | 1.240 | 11,129 | -0.01(-0.80%) |
Sep 27, 2024 | 1.220 | 1.250 | 1.180 | 1.250 | 17,157 | +0.06(+5.04%) |
Sep 26, 2024 | 1.220 | 1.220 | 1.170 | 1.190 | 17,898 | +0.01(+0.85%) |
Sep 25, 2024 | 1.220 | 1.230 | 1.180 | 1.180 | 13,580 | +0.01(+0.85%) |
Sep 24, 2024 | 1.240 | 1.260 | 1.170 | 1.170 | 75,693 | -0.08(-6.02%) |
Sep 23, 2024 | 1.250 | 1.260 | 1.205 | 1.245 | 40,301 | +0.01(+0.40%) |
Sep 20, 2024 | 1.210 | 1.250 | 1.200 | 1.240 | 19,741 | +0.02(+1.64%) |
Sep 19, 2024 | 1.200 | 1.260 | 1.180 | 1.220 | 28,455 | +0.02(+1.67%) |
Sep 18, 2024 | 1.310 | 1.310 | 1.160 | 1.200 | 174,040 | -0.17(-12.41%) |
Sep 17, 2024 | 1.410 | 1.410 | 1.370 | 1.370 | 15,874 | -0.05(-3.52%) |
Sep 16, 2024 | 1.380 | 1.420 | 1.340 | 1.420 | 14,296 | +0.07(+5.19%) |
Sep 13, 2024 | 1.380 | 1.380 | 1.250 | 1.350 | 26,212 | +0.11(+8.87%) |
Sep 12, 2024 | 1.240 | 1.260 | 1.180 | 1.240 | 23,839 | +0.01(+0.81%) |
Sep 11, 2024 | 1.210 | 1.245 | 1.210 | 1.230 | 2,837 | +0.03(+2.93%) |
Sep 10, 2024 | 1.190 | 1.210 | 1.181 | 1.195 | 3,329 | -0.03(-2.85%) |
Sep 09, 2024 | 1.210 | 1.280 | 1.200 | 1.230 | 9,550 | +0.00(+0.41%) |
Sep 06, 2024 | 1.200 | 1.230 | 1.200 | 1.225 | 15,228 | -0.01(-0.81%) |
Sep 05, 2024 | 1.230 | 1.240 | 1.220 | 1.235 | 29,631 | +0.04(+2.92%) |
Sep 04, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 16,124 | -0.04(-3.23%) |
Sep 03, 2024 | 1.270 | 1.270 | 1.220 | 1.240 | 43,947 | -0.04(-3.13%) |
Aug 30, 2024 | 1.270 | 1.290 | 1.270 | 1.280 | 4,382 | +0.00(+0.00%) |
Aug 29, 2024 | 1.270 | 1.320 | 1.260 | 1.280 | 13,035 | -0.00(-0.39%) |
Aug 28, 2024 | 1.280 | 1.290 | 1.275 | 1.285 | 12,710 | -0.02(-1.15%) |
Aug 27, 2024 | 1.320 | 1.330 | 1.290 | 1.300 | 11,403 | -0.01(-1.14%) |
Aug 26, 2024 | 1.300 | 1.330 | 1.290 | 1.315 | 26,521 | -0.01(-0.75%) |
Aug 23, 2024 | 1.290 | 1.360 | 1.270 | 1.325 | 20,880 | +0.06(+5.16%) |
Aug 22, 2024 | 1.320 | 1.330 | 1.260 | 1.260 | 6,902 | -0.06(-4.55%) |
Aug 21, 2024 | 1.380 | 1.410 | 1.310 | 1.320 | 18,948 | -0.06(-4.69%) |
Aug 20, 2024 | 1.410 | 1.410 | 1.383 | 1.385 | 10,052 | +0.01(+0.36%) |
Aug 19, 2024 | 1.370 | 1.380 | 1.350 | 1.380 | 39,516 | +0.02(+1.85%) |
Aug 16, 2024 | 1.350 | 1.400 | 1.350 | 1.355 | 14,707 | -0.02(-1.09%) |
Aug 15, 2024 | 1.380 | 1.380 | 1.350 | 1.370 | 9,875 | +0.01(+0.37%) |
Aug 14, 2024 | 1.360 | 1.400 | 1.347 | 1.365 | 13,052 | +0.00(+0.37%) |
Aug 13, 2024 | 1.340 | 1.400 | 1.312 | 1.360 | 4,585 | +0.02(+1.49%) |
Aug 12, 2024 | 1.521 | 1.521 | 1.300 | 1.340 | 41,281 | -0.04(-2.90%) |
Aug 09, 2024 | 1.320 | 1.380 | 1.300 | 1.380 | 4,966 | +0.03(+2.22%) |
Aug 08, 2024 | 1.279 | 1.372 | 1.279 | 1.350 | 9,910 | +0.05(+3.85%) |
Aug 07, 2024 | 1.370 | 1.370 | 1.300 | 1.300 | 37,024 | -0.04(-2.99%) |
Aug 06, 2024 | 1.270 | 1.380 | 1.270 | 1.340 | 32,605 | +0.04(+3.08%) |
Aug 05, 2024 | 1.300 | 1.320 | 1.295 | 1.300 | 20,582 | -0.07(-5.11%) |
Aug 02, 2024 | 1.360 | 1.380 | 1.320 | 1.370 | 37,274 | -0.04(-2.84%) |