Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.980 | 2.070 | 1.900 | 2.070 | 227,032 | +0.09(+4.55%) |
Oct 10, 2024 | 2.050 | 2.110 | 1.910 | 1.980 | 476,563 | -0.11(-5.26%) |
Oct 09, 2024 | 2.120 | 2.120 | 1.970 | 2.090 | 406,902 | -0.06(-2.79%) |
Oct 08, 2024 | 2.070 | 2.240 | 2.050 | 2.150 | 619,108 | -0.14(-6.11%) |
Oct 07, 2024 | 2.120 | 2.330 | 2.100 | 2.290 | 1,238,728 | +0.16(+7.51%) |
Oct 04, 2024 | 2.640 | 2.640 | 1.840 | 2.130 | 2,137,255 | -0.37(-14.80%) |
Oct 03, 2024 | 2.750 | 2.930 | 2.409 | 2.500 | 4,053,579 | -0.36(-12.59%) |
Oct 02, 2024 | 2.200 | 3.220 | 2.030 | 2.860 | 39,770,204 | +1.09(+61.58%) |
Oct 01, 2024 | 1.870 | 1.900 | 1.660 | 1.770 | 324,185 | -0.16(-8.29%) |
Sep 30, 2024 | 1.730 | 2.129 | 1.700 | 1.930 | 951,480 | +0.24(+14.20%) |
Sep 27, 2024 | 1.830 | 1.880 | 1.650 | 1.690 | 435,958 | +0.01(+0.60%) |
Sep 26, 2024 | 1.540 | 1.890 | 1.472 | 1.680 | 818,129 | +0.25(+17.48%) |
Sep 25, 2024 | 1.470 | 1.550 | 1.390 | 1.430 | 146,068 | -0.01(-0.69%) |
Sep 24, 2024 | 1.570 | 1.599 | 1.430 | 1.440 | 266,294 | -0.10(-6.49%) |
Sep 23, 2024 | 1.530 | 1.565 | 1.480 | 1.540 | 124,099 | +0.04(+2.67%) |
Sep 20, 2024 | 1.510 | 1.560 | 1.490 | 1.500 | 50,717 | -0.01(-0.66%) |
Sep 19, 2024 | 1.450 | 1.530 | 1.450 | 1.510 | 111,938 | +0.03(+2.03%) |
Sep 18, 2024 | 1.540 | 1.540 | 1.420 | 1.480 | 176,307 | -0.04(-2.63%) |
Sep 17, 2024 | 1.560 | 1.560 | 1.510 | 1.520 | 104,220 | +0.02(+1.33%) |
Sep 16, 2024 | 1.670 | 1.670 | 1.500 | 1.500 | 86,889 | -0.14(-8.54%) |
Sep 13, 2024 | 1.630 | 1.670 | 1.620 | 1.640 | 57,702 | -0.02(-1.20%) |
Sep 12, 2024 | 1.710 | 1.730 | 1.625 | 1.660 | 92,158 | -0.05(-2.92%) |
Sep 11, 2024 | 1.630 | 1.740 | 1.530 | 1.710 | 208,647 | +0.09(+5.56%) |
Sep 10, 2024 | 1.720 | 1.720 | 1.560 | 1.620 | 164,765 | -0.06(-3.57%) |
Sep 09, 2024 | 1.860 | 1.860 | 1.620 | 1.680 | 236,372 | -0.14(-7.69%) |
Sep 06, 2024 | 2.050 | 2.050 | 1.780 | 1.820 | 260,126 | -0.23(-11.22%) |
Sep 05, 2024 | 2.084 | 2.084 | 2.030 | 2.050 | 30,387 | -0.01(-0.49%) |
Sep 04, 2024 | 2.090 | 2.090 | 2.040 | 2.060 | 66,727 | -0.04(-1.90%) |
Sep 03, 2024 | 2.110 | 2.130 | 2.070 | 2.100 | 48,865 | +0.00(+0.00%) |
Aug 30, 2024 | 2.140 | 2.145 | 2.080 | 2.100 | 57,194 | -0.04(-1.87%) |
Aug 29, 2024 | 2.130 | 2.149 | 2.105 | 2.140 | 68,029 | +0.00(+0.00%) |
Aug 28, 2024 | 2.230 | 2.230 | 2.140 | 2.140 | 50,355 | -0.09(-4.04%) |
Aug 27, 2024 | 2.270 | 2.270 | 2.190 | 2.230 | 61,188 | +0.01(+0.45%) |
Aug 26, 2024 | 2.280 | 2.290 | 2.220 | 2.220 | 73,651 | -0.07(-3.06%) |
Aug 23, 2024 | 2.450 | 2.460 | 2.250 | 2.290 | 214,116 | -0.18(-7.29%) |
Aug 22, 2024 | 2.250 | 2.480 | 2.220 | 2.470 | 599,087 | +0.32(+14.86%) |
Aug 21, 2024 | 2.080 | 2.170 | 2.080 | 2.151 | 38,505 | +0.05(+2.40%) |
Aug 20, 2024 | 2.150 | 2.150 | 2.080 | 2.100 | 49,479 | -0.02(-0.94%) |
Aug 19, 2024 | 2.160 | 2.160 | 2.100 | 2.120 | 44,910 | -0.04(-1.85%) |
Aug 16, 2024 | 2.125 | 2.250 | 2.125 | 2.160 | 57,281 | +0.05(+2.37%) |
Aug 15, 2024 | 2.140 | 2.160 | 2.103 | 2.110 | 30,933 | +0.03(+1.44%) |
Aug 14, 2024 | 2.160 | 2.160 | 2.080 | 2.080 | 25,711 | -0.05(-2.35%) |
Aug 13, 2024 | 2.120 | 2.170 | 2.103 | 2.130 | 27,903 | +0.01(+0.47%) |
Aug 12, 2024 | 2.120 | 2.200 | 2.110 | 2.120 | 58,058 | +0.01(+0.47%) |
Aug 09, 2024 | 2.110 | 2.128 | 2.100 | 2.110 | 26,743 | -0.03(-1.40%) |
Aug 08, 2024 | 2.130 | 2.150 | 2.016 | 2.140 | 62,950 | +0.02(+0.94%) |
Aug 07, 2024 | 2.260 | 2.260 | 2.115 | 2.120 | 35,942 | -0.08(-3.64%) |
Aug 06, 2024 | 2.180 | 2.320 | 2.180 | 2.200 | 41,867 | +0.02(+0.92%) |
Aug 05, 2024 | 2.300 | 2.320 | 2.110 | 2.180 | 125,986 | -0.14(-6.03%) |
Aug 02, 2024 | 2.355 | 2.355 | 2.315 | 2.320 | 94,668 | -0.03(-1.28%) |