Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 21.61 | 21.62 | 21.60 | 21.60 | 140,110 | -0.01(-0.03%) |
Oct 17, 2024 | 21.59 | 21.61 | 21.59 | 21.61 | 100 | -0.09(-0.42%) |
Oct 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 101 | +0.04(+0.18%) |
Oct 15, 2024 | 21.63 | 21.66 | 21.63 | 21.66 | 203 | +0.09(+0.43%) |
Oct 14, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 3 | -0.00(-0.01%) |
Oct 11, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.01(-0.03%) |
Oct 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 4 | +0.01(+0.05%) |
Oct 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 11 | -0.04(-0.19%) |
Oct 08, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1 | -0.04(-0.17%) |
Oct 07, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | -0.08(-0.36%) |
Oct 04, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 5 | -0.14(-0.63%) |
Oct 03, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.07(-0.33%) |
Oct 02, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 199 | -0.04(-0.18%) |
Oct 01, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | +0.06(+0.27%) |
Sep 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 3 | -0.03(-0.12%) |
Sep 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100 | +0.06(+0.25%) |
Sep 26, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.09(-0.41%) |
Sep 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 4 | +0.04(+0.16%) |
Sep 23, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1 | -0.02(-0.07%) |
Sep 20, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -0.01(-0.03%) |
Sep 19, 2024 | 21.93 | 21.96 | 21.93 | 21.96 | 250 | +0.03(+0.12%) |
Sep 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.06(-0.28%) |
Sep 17, 2024 | 22.00 | 22.00 | 21.99 | 21.99 | 102 | -0.03(-0.12%) |
Sep 16, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 50 | +0.08(+0.36%) |
Sep 13, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 218 | +0.05(+0.23%) |
Sep 12, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 115 | -0.01(-0.05%) |
Sep 11, 2024 | 21.87 | 21.91 | 21.87 | 21.90 | 205 | -0.00(-0.01%) |
Sep 10, 2024 | 21.86 | 21.90 | 21.86 | 21.90 | 201 | +0.05(+0.22%) |
Sep 09, 2024 | 21.84 | 21.85 | 21.84 | 21.85 | 696 | +0.05(+0.23%) |
Sep 06, 2024 | 21.82 | 21.82 | 21.80 | 21.80 | 250 | +0.01(+0.05%) |
Sep 05, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 4 | +0.06(+0.30%) |
Sep 04, 2024 | 21.67 | 21.73 | 21.67 | 21.73 | 1,106 | +0.12(+0.53%) |
Sep 03, 2024 | 21.60 | 21.62 | 21.60 | 21.61 | 260 | +0.08(+0.35%) |
Aug 30, 2024 | 21.56 | 21.56 | 21.54 | 21.54 | 100 | -0.03(-0.15%) |
Aug 29, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | -0.04(-0.21%) |
Aug 28, 2024 | 21.62 | 21.69 | 21.61 | 21.61 | 12,521 | -0.02(-0.08%) |
Aug 27, 2024 | 21.61 | 21.63 | 21.61 | 21.63 | 102 | +0.00(+0.00%) |
Aug 26, 2024 | 21.63 | 21.63 | 21.62 | 21.63 | 201 | -0.02(-0.11%) |
Aug 23, 2024 | 21.63 | 21.66 | 21.63 | 21.66 | 201 | +0.14(+0.63%) |
Aug 22, 2024 | 21.53 | 21.53 | 21.52 | 21.52 | 209 | -0.11(-0.51%) |
Aug 21, 2024 | 21.59 | 21.63 | 21.59 | 21.63 | 1,406 | +0.06(+0.27%) |
Aug 20, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.22%) |
Aug 19, 2024 | 21.52 | 21.53 | 21.52 | 21.53 | 261 | +0.04(+0.19%) |
Aug 16, 2024 | 21.48 | 21.48 | 21.47 | 21.48 | 513 | +0.04(+0.19%) |
Aug 15, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.06(-0.29%) |
Aug 14, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 7 | +0.07(+0.35%) |
Aug 13, 2024 | 21.41 | 21.43 | 21.41 | 21.43 | 123 | +0.09(+0.40%) |
Aug 12, 2024 | 21.31 | 21.36 | 21.31 | 21.35 | 619 | +0.03(+0.16%) |
Aug 09, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.11(+0.50%) |
Aug 08, 2024 | 21.19 | 21.20 | 21.19 | 21.20 | 202 | -0.02(-0.08%) |
Aug 07, 2024 | 21.21 | 21.22 | 21.21 | 21.22 | 909 | -0.06(-0.28%) |
Aug 06, 2024 | 21.38 | 21.38 | 21.28 | 21.28 | 1,108 | -0.12(-0.58%) |
Aug 05, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 4 | -0.05(-0.24%) |
Aug 02, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.23(+1.09%) |