Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 14.97 | 14.97 | 12.00 | 12.11 | 36,351 | -2.91(-19.37%) |
Jul 09, 2024 | 15.79 | 15.79 | 15.02 | 15.02 | 6,518 | -0.99(-6.18%) |
Jul 08, 2024 | 16.03 | 17.26 | 15.58 | 16.01 | 15,514 | +0.68(+4.44%) |
Jul 05, 2024 | 19.17 | 19.51 | 15.02 | 15.33 | 30,355 | -4.18(-21.42%) |
Jul 03, 2024 | 18.68 | 20.99 | 18.25 | 19.51 | 37,271 | +1.06(+5.75%) |
Jul 02, 2024 | 16.65 | 19.98 | 16.65 | 18.45 | 40,499 | +1.11(+6.40%) |
Jul 01, 2024 | 15.41 | 19.70 | 14.06 | 17.34 | 98,250 | +1.81(+11.65%) |
Jun 28, 2024 | 12.31 | 29.90 | 12.31 | 15.53 | 511,970 | +12.88(+486.04%) |
Jun 27, 2024 | 2.740 | 2.850 | 2.600 | 2.650 | 65,615 | -0.13(-4.68%) |
Jun 26, 2024 | 3.090 | 3.090 | 2.680 | 2.780 | 118,736 | -0.37(-11.75%) |
Jun 25, 2024 | 3.140 | 3.330 | 3.020 | 3.150 | 78,016 | -0.09(-2.78%) |
Jun 24, 2024 | 2.620 | 3.450 | 2.592 | 3.240 | 210,515 | +0.49(+17.82%) |
Jun 21, 2024 | 2.670 | 2.770 | 2.521 | 2.750 | 79,133 | +0.01(+0.36%) |
Jun 20, 2024 | 2.560 | 2.870 | 2.540 | 2.740 | 162,866 | +0.12(+4.58%) |
Jun 18, 2024 | 2.400 | 2.750 | 2.180 | 2.620 | 251,856 | +0.20(+8.26%) |
Jun 17, 2024 | 2.670 | 2.800 | 2.280 | 2.420 | 187,298 | -0.38(-13.57%) |
Jun 14, 2024 | 2.820 | 3.800 | 2.610 | 2.800 | 1,569,870 | -0.18(-6.04%) |
Jun 13, 2024 | 2.240 | 4.220 | 2.240 | 2.980 | 7,885,882 | +0.65(+27.90%) |
Jun 12, 2024 | 3.280 | 3.560 | 2.080 | 2.330 | 9,852,724 | -0.35(-13.06%) |
Jun 11, 2024 | 1.570 | 3.050 | 1.470 | 2.680 | 11,846,631 | +1.11(+70.70%) |
Jun 10, 2024 | 1.630 | 1.630 | 1.550 | 1.570 | 19,447 | -0.04(-2.48%) |
Jun 07, 2024 | 1.730 | 1.770 | 1.585 | 1.610 | 17,079 | -0.13(-7.47%) |
Jun 06, 2024 | 1.770 | 1.770 | 1.720 | 1.740 | 20,411 | -0.03(-1.69%) |
Jun 05, 2024 | 1.890 | 1.890 | 1.725 | 1.770 | 28,923 | -0.08(-4.32%) |
Jun 04, 2024 | 1.900 | 1.900 | 1.680 | 1.850 | 56,278 | -0.08(-4.39%) |
Jun 03, 2024 | 1.980 | 1.990 | 1.865 | 1.935 | 42,643 | -0.03(-1.78%) |
May 31, 2024 | 2.130 | 2.147 | 1.960 | 1.970 | 37,833 | -0.21(-9.63%) |
May 30, 2024 | 2.320 | 2.320 | 2.050 | 2.180 | 46,233 | -0.12(-5.22%) |
May 29, 2024 | 2.050 | 2.460 | 2.050 | 2.300 | 110,466 | +0.24(+11.78%) |
May 28, 2024 | 2.100 | 2.100 | 2.000 | 2.058 | 16,418 | -0.05(-2.48%) |
May 24, 2024 | 1.880 | 2.280 | 1.880 | 2.110 | 159,817 | +0.29(+15.93%) |
May 23, 2024 | 2.070 | 2.070 | 1.770 | 1.820 | 58,984 | -0.21(-10.34%) |
May 22, 2024 | 2.180 | 2.209 | 2.030 | 2.030 | 63,078 | -0.17(-7.73%) |
May 21, 2024 | 2.270 | 2.443 | 2.140 | 2.200 | 78,785 | -0.05(-2.22%) |
May 20, 2024 | 2.510 | 2.620 | 2.212 | 2.250 | 71,463 | -0.44(-16.36%) |
May 17, 2024 | 3.160 | 3.390 | 2.512 | 2.690 | 129,456 | +2.55(+1876.49%) |
May 16, 2024 | 0.1223 | 0.1550 | 0.1200 | 0.1361 | 2,947,152 | +0.01(+11.37%) |
May 15, 2024 | 0.1376 | 0.1376 | 0.1180 | 0.1222 | 805,090 | -0.01(-8.87%) |
May 14, 2024 | 0.1260 | 0.1397 | 0.1146 | 0.1341 | 713,319 | +0.01(+9.83%) |
May 13, 2024 | 0.1365 | 0.1379 | 0.1212 | 0.1221 | 415,872 | -0.01(-6.72%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1309 | 371,663 | -0.01(-3.96%) |
May 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1363 | 114,285 | -0.00(-1.23%) |
May 08, 2024 | 0.1397 | 0.1401 | 0.1350 | 0.1380 | 112,744 | +0.00(+2.22%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1323 | 0.1350 | 189,445 | +0.00(+0.75%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1340 | 0.1340 | 334,476 | -0.00(-2.90%) |
May 03, 2024 | 0.1400 | 0.1429 | 0.1375 | 0.1380 | 98,612 | -0.01(-3.90%) |
May 02, 2024 | 0.1323 | 0.1479 | 0.1300 | 0.1436 | 115,540 | +0.00(+0.49%) |