Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 1.030 | 1.100 | 0.9951 | 1.070 | 42,125 | +0.03(+2.88%) |
Oct 29, 2024 | 1.130 | 1.130 | 1.030 | 1.040 | 29,151 | -0.06(-5.45%) |
Oct 28, 2024 | 1.100 | 1.110 | 0.9710 | 1.100 | 81,666 | +0.03(+2.80%) |
Oct 25, 2024 | 1.180 | 1.250 | 1.060 | 1.070 | 60,989 | -0.15(-12.30%) |
Oct 24, 2024 | 1.190 | 1.312 | 1.170 | 1.220 | 38,831 | -0.05(-3.94%) |
Oct 23, 2024 | 1.180 | 1.410 | 1.099 | 1.270 | 202,749 | -0.07(-5.22%) |
Oct 22, 2024 | 1.500 | 1.620 | 1.180 | 1.340 | 1,837,177 | -0.03(-2.19%) |
Oct 21, 2024 | 1.140 | 1.440 | 1.100 | 1.370 | 3,793,824 | +0.25(+22.32%) |
Oct 18, 2024 | 1.100 | 1.120 | 1.053 | 1.120 | 4,354 | +0.01(+0.90%) |
Oct 17, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 3,202 | +0.00(+0.00%) |
Oct 16, 2024 | 1.080 | 1.130 | 0.9525 | 1.110 | 27,050 | +0.16(+16.84%) |
Oct 15, 2024 | 0.9600 | 1.090 | 0.9220 | 0.9500 | 14,606 | -0.05(-5.41%) |
Oct 14, 2024 | 1.006 | 1.030 | 0.9910 | 1.004 | 17,784 | -0.03(-2.50%) |
Oct 11, 2024 | 1.050 | 1.094 | 1.020 | 1.030 | 17,659 | +0.00(+0.00%) |
Oct 10, 2024 | 1.070 | 1.090 | 1.030 | 1.030 | 12,846 | -0.04(-3.74%) |
Oct 09, 2024 | 1.030 | 1.100 | 1.030 | 1.070 | 5,481 | -0.03(-2.72%) |
Oct 08, 2024 | 1.150 | 1.160 | 1.030 | 1.100 | 18,247 | -0.07(-5.99%) |
Oct 07, 2024 | 1.070 | 1.190 | 1.050 | 1.170 | 22,697 | +0.12(+11.42%) |
Oct 04, 2024 | 1.100 | 1.127 | 1.050 | 1.050 | 6,678 | -0.10(-9.00%) |
Oct 03, 2024 | 1.040 | 1.170 | 1.037 | 1.154 | 13,933 | +0.12(+12.04%) |
Oct 02, 2024 | 1.070 | 1.090 | 1.030 | 1.030 | 2,023 | -0.03(-3.29%) |
Oct 01, 2024 | 1.070 | 1.080 | 1.020 | 1.065 | 3,276 | -0.01(-0.47%) |
Sep 30, 2024 | 1.080 | 1.081 | 1.020 | 1.070 | 4,521 | -0.01(-0.93%) |
Sep 27, 2024 | 1.110 | 1.111 | 1.060 | 1.080 | 4,262 | -0.04(-3.57%) |
Sep 26, 2024 | 1.100 | 1.120 | 1.050 | 1.120 | 4,620 | +0.05(+4.67%) |
Sep 25, 2024 | 1.030 | 1.090 | 1.010 | 1.070 | 16,543 | +0.04(+3.88%) |
Sep 24, 2024 | 1.010 | 1.130 | 1.010 | 1.030 | 6,104 | -0.03(-2.83%) |
Sep 23, 2024 | 1.070 | 1.070 | 1.050 | 1.060 | 4,416 | -0.08(-7.02%) |
Sep 20, 2024 | 1.100 | 1.150 | 1.060 | 1.140 | 7,912 | +0.05(+4.59%) |
Sep 19, 2024 | 1.100 | 1.150 | 1.090 | 1.090 | 2,405 | +0.00(+0.00%) |
Sep 18, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 6,220 | +0.00(+0.00%) |
Sep 17, 2024 | 1.140 | 1.170 | 1.080 | 1.090 | 7,871 | -0.06(-5.22%) |
Sep 16, 2024 | 1.200 | 1.200 | 1.140 | 1.150 | 8,272 | -0.04(-3.36%) |
Sep 13, 2024 | 1.160 | 1.200 | 1.150 | 1.190 | 14,317 | -0.02(-1.65%) |
Sep 12, 2024 | 1.180 | 1.220 | 1.160 | 1.210 | 9,076 | +0.01(+0.83%) |
Sep 11, 2024 | 1.230 | 1.230 | 1.150 | 1.200 | 7,644 | -0.02(-1.64%) |
Sep 10, 2024 | 1.200 | 1.220 | 1.170 | 1.220 | 5,231 | +0.04(+3.39%) |
Sep 09, 2024 | 1.200 | 1.205 | 1.160 | 1.180 | 8,618 | -0.07(-5.60%) |
Sep 06, 2024 | 1.210 | 1.250 | 1.205 | 1.250 | 4,300 | -0.01(-0.79%) |
Sep 05, 2024 | 1.220 | 1.260 | 1.220 | 1.260 | 7,224 | +0.04(+3.28%) |
Sep 04, 2024 | 1.230 | 1.240 | 1.150 | 1.220 | 11,485 | +0.03(+2.52%) |
Sep 03, 2024 | 1.170 | 1.220 | 1.160 | 1.190 | 9,016 | -0.06(-4.80%) |
Aug 30, 2024 | 1.200 | 1.270 | 1.170 | 1.250 | 9,947 | +0.00(+0.00%) |
Aug 29, 2024 | 1.290 | 1.300 | 1.210 | 1.250 | 25,825 | +0.02(+1.77%) |
Aug 28, 2024 | 1.200 | 1.230 | 1.162 | 1.228 | 10,632 | +0.01(+0.68%) |
Aug 27, 2024 | 1.220 | 1.220 | 1.194 | 1.220 | 1,678 | +0.01(+0.83%) |
Aug 26, 2024 | 1.230 | 1.300 | 1.060 | 1.210 | 24,916 | -0.03(-2.42%) |
Aug 23, 2024 | 1.200 | 1.270 | 1.200 | 1.240 | 12,972 | +0.00(+0.00%) |
Aug 22, 2024 | 1.210 | 1.308 | 1.210 | 1.240 | 18,895 | -0.01(-0.40%) |
Aug 21, 2024 | 1.250 | 1.260 | 1.200 | 1.245 | 5,532 | +0.01(+0.40%) |
Aug 20, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 8,023 | -0.02(-1.53%) |
Aug 19, 2024 | 1.210 | 1.260 | 1.194 | 1.259 | 14,312 | +0.03(+2.38%) |
Aug 16, 2024 | 1.210 | 1.300 | 1.210 | 1.230 | 5,456 | +0.02(+1.65%) |
Aug 15, 2024 | 1.240 | 1.280 | 1.180 | 1.210 | 48,772 | -0.06(-4.71%) |
Aug 14, 2024 | 1.280 | 1.280 | 1.250 | 1.270 | 8,906 | +0.07(+5.55%) |
Aug 13, 2024 | 1.210 | 1.250 | 1.180 | 1.203 | 13,632 | -0.01(-0.58%) |
Aug 12, 2024 | 1.230 | 1.280 | 1.200 | 1.210 | 12,295 | -0.07(-5.47%) |
Aug 09, 2024 | 1.310 | 1.310 | 1.212 | 1.280 | 4,602 | +0.00(+0.00%) |
Aug 08, 2024 | 1.310 | 1.350 | 1.270 | 1.280 | 21,360 | -0.03(-2.29%) |
Aug 07, 2024 | 1.280 | 1.340 | 1.280 | 1.310 | 17,101 | +0.08(+6.50%) |
Aug 06, 2024 | 1.200 | 1.261 | 1.200 | 1.230 | 12,039 | +0.01(+0.82%) |
Aug 05, 2024 | 1.210 | 1.290 | 1.210 | 1.220 | 16,227 | -0.09(-6.87%) |
Aug 02, 2024 | 1.280 | 1.360 | 1.280 | 1.310 | 57,159 | -0.09(-6.43%) |