Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2400 | 0.2599 | 0.2296 | 0.2341 | 3,012,784 | +0.01(+2.18%) |
Oct 03, 2024 | 0.2500 | 0.2531 | 0.2212 | 0.2291 | 1,507,578 | -0.02(-8.36%) |
Oct 02, 2024 | 0.2525 | 0.2525 | 0.2200 | 0.2500 | 2,420,987 | -0.00(-0.99%) |
Oct 01, 2024 | 0.2800 | 0.2883 | 0.2500 | 0.2525 | 6,081,031 | -0.02(-6.86%) |
Sep 30, 2024 | 0.3300 | 0.3357 | 0.2710 | 0.2711 | 2,999,772 | -0.08(-23.29%) |
Sep 27, 2024 | 0.3260 | 0.3550 | 0.3260 | 0.3534 | 248,882 | +0.03(+8.40%) |
Sep 26, 2024 | 0.3400 | 0.3519 | 0.3200 | 0.3260 | 635,253 | -0.01(-4.12%) |
Sep 25, 2024 | 0.3500 | 0.3656 | 0.3400 | 0.3400 | 791,163 | -0.02(-5.79%) |
Sep 24, 2024 | 0.3510 | 0.3694 | 0.3470 | 0.3609 | 527,213 | +0.01(+2.82%) |
Sep 23, 2024 | 0.3800 | 0.3993 | 0.3353 | 0.3510 | 1,166,254 | -0.03(-7.00%) |
Sep 20, 2024 | 0.3820 | 0.4040 | 0.3664 | 0.3774 | 795,569 | -0.01(-3.23%) |
Sep 19, 2024 | 0.3910 | 0.4163 | 0.3757 | 0.3900 | 477,304 | +0.01(+2.90%) |
Sep 18, 2024 | 0.3700 | 0.4082 | 0.3730 | 0.3790 | 799,221 | -0.01(-1.40%) |
Sep 17, 2024 | 0.4000 | 0.4050 | 0.3733 | 0.3844 | 914,199 | -0.01(-1.51%) |
Sep 16, 2024 | 0.4300 | 0.4401 | 0.3850 | 0.3903 | 1,415,722 | -0.05(-10.52%) |
Sep 13, 2024 | 0.4699 | 0.4881 | 0.4319 | 0.4362 | 516,403 | -0.03(-7.19%) |
Sep 12, 2024 | 0.4600 | 0.4873 | 0.4600 | 0.4700 | 173,326 | +0.00(+0.43%) |
Sep 11, 2024 | 0.4400 | 0.4720 | 0.4250 | 0.4680 | 233,998 | +0.04(+8.23%) |
Sep 10, 2024 | 0.4600 | 0.4704 | 0.4300 | 0.4324 | 222,429 | -0.02(-3.93%) |
Sep 09, 2024 | 0.4500 | 0.4678 | 0.4481 | 0.4501 | 676,909 | +0.02(+3.47%) |
Sep 06, 2024 | 0.4575 | 0.4600 | 0.4268 | 0.4350 | 339,037 | -0.02(-5.23%) |
Sep 05, 2024 | 0.4600 | 0.4709 | 0.4590 | 0.4590 | 259,653 | -0.01(-2.55%) |
Sep 04, 2024 | 0.4666 | 0.4850 | 0.4616 | 0.4710 | 181,326 | -0.01(-2.89%) |
Sep 03, 2024 | 0.4908 | 0.5030 | 0.4823 | 0.4850 | 235,648 | -0.02(-3.46%) |
Aug 30, 2024 | 0.4999 | 0.5100 | 0.4920 | 0.5024 | 181,426 | +0.00(+0.48%) |
Aug 29, 2024 | 0.4800 | 0.5088 | 0.4698 | 0.5000 | 448,130 | +0.03(+7.25%) |
Aug 28, 2024 | 0.4900 | 0.4900 | 0.4631 | 0.4662 | 463,223 | -0.03(-5.51%) |
Aug 27, 2024 | 0.5000 | 0.5244 | 0.4778 | 0.4934 | 639,241 | -0.02(-3.25%) |
Aug 26, 2024 | 0.4941 | 0.5522 | 0.4941 | 0.5100 | 882,105 | +0.02(+3.22%) |
Aug 23, 2024 | 0.5000 | 0.5060 | 0.4850 | 0.4941 | 278,177 | -0.00(-0.12%) |
Aug 22, 2024 | 0.5141 | 0.5190 | 0.4879 | 0.4947 | 573,658 | -0.01(-1.08%) |
Aug 21, 2024 | 0.5000 | 0.5200 | 0.4840 | 0.5001 | 660,137 | -0.00(-0.77%) |
Aug 20, 2024 | 0.5400 | 0.5634 | 0.4949 | 0.5040 | 989,195 | -0.05(-8.36%) |
Aug 19, 2024 | 0.5700 | 0.5736 | 0.5228 | 0.5500 | 1,022,949 | -0.02(-3.51%) |
Aug 16, 2024 | 0.5606 | 0.5976 | 0.5444 | 0.5700 | 1,181,090 | +0.00(+0.78%) |
Aug 15, 2024 | 0.5720 | 0.6095 | 0.5598 | 0.5656 | 1,239,181 | -0.02(-3.96%) |
Aug 14, 2024 | 0.5103 | 0.6139 | 0.4803 | 0.5889 | 3,301,474 | +0.05(+9.73%) |
Aug 13, 2024 | 0.5800 | 0.7170 | 0.5240 | 0.5367 | 28,310,786 | +0.02(+4.68%) |
Aug 12, 2024 | 0.4900 | 0.5490 | 0.4900 | 0.5127 | 454,821 | +0.03(+5.73%) |
Aug 09, 2024 | 0.4693 | 0.5096 | 0.4693 | 0.4849 | 510,208 | +0.02(+4.06%) |
Aug 08, 2024 | 0.4258 | 0.4890 | 0.4258 | 0.4660 | 454,206 | +0.04(+9.44%) |
Aug 07, 2024 | 0.4649 | 0.4884 | 0.4257 | 0.4258 | 345,247 | -0.03(-6.21%) |
Aug 06, 2024 | 0.4500 | 0.4600 | 0.4286 | 0.4540 | 277,737 | +0.02(+3.42%) |
Aug 05, 2024 | 0.4040 | 0.4582 | 0.3643 | 0.4390 | 975,742 | -0.05(-10.33%) |
Aug 02, 2024 | 0.5150 | 0.5169 | 0.4850 | 0.4896 | 630,748 | -0.03(-6.21%) |