Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 2.310 | 2.326 | 2.210 | 2.260 | 28,073 | -0.02(-0.88%) |
Oct 02, 2024 | 2.310 | 2.399 | 2.280 | 2.280 | 46,519 | -0.05(-2.15%) |
Oct 01, 2024 | 2.450 | 2.450 | 2.266 | 2.330 | 17,910 | -0.07(-2.92%) |
Sep 30, 2024 | 2.340 | 2.480 | 2.330 | 2.400 | 20,584 | +0.04(+1.69%) |
Sep 27, 2024 | 2.330 | 2.400 | 2.270 | 2.360 | 53,919 | +0.06(+2.61%) |
Sep 26, 2024 | 2.230 | 2.340 | 2.230 | 2.300 | 20,710 | +0.07(+3.14%) |
Sep 25, 2024 | 2.230 | 2.380 | 2.171 | 2.230 | 36,872 | +0.04(+1.83%) |
Sep 24, 2024 | 2.190 | 2.284 | 2.150 | 2.190 | 33,542 | +0.03(+1.39%) |
Sep 23, 2024 | 2.270 | 2.270 | 2.150 | 2.160 | 42,694 | -0.04(-1.82%) |
Sep 20, 2024 | 2.290 | 2.347 | 2.177 | 2.200 | 41,443 | -0.07(-3.08%) |
Sep 19, 2024 | 2.540 | 2.710 | 2.180 | 2.270 | 168,502 | -0.16(-6.58%) |
Sep 18, 2024 | 2.440 | 2.500 | 2.370 | 2.430 | 61,941 | -0.04(-1.62%) |
Sep 17, 2024 | 2.230 | 2.480 | 2.230 | 2.470 | 80,779 | +0.09(+3.78%) |
Sep 16, 2024 | 2.340 | 2.540 | 2.150 | 2.380 | 335,063 | +0.20(+9.17%) |
Sep 13, 2024 | 2.290 | 2.390 | 2.140 | 2.180 | 229,114 | -0.05(-2.24%) |
Sep 12, 2024 | 2.700 | 2.700 | 2.080 | 2.230 | 154,690 | -0.37(-14.23%) |
Sep 11, 2024 | 2.750 | 2.750 | 2.600 | 2.600 | 16,743 | -0.04(-1.52%) |
Sep 10, 2024 | 2.700 | 2.740 | 2.570 | 2.640 | 29,253 | -0.06(-2.22%) |
Sep 09, 2024 | 2.550 | 2.910 | 2.550 | 2.700 | 150,545 | +0.19(+7.57%) |
Sep 06, 2024 | 2.760 | 2.765 | 2.500 | 2.510 | 11,388 | -0.29(-10.36%) |
Sep 05, 2024 | 2.890 | 2.890 | 2.720 | 2.800 | 10,015 | -0.08(-2.78%) |
Sep 04, 2024 | 2.630 | 2.880 | 2.620 | 2.880 | 11,828 | +0.20(+7.46%) |
Sep 03, 2024 | 2.800 | 2.801 | 2.620 | 2.680 | 28,573 | -0.08(-2.90%) |
Aug 30, 2024 | 2.890 | 2.950 | 2.700 | 2.760 | 28,967 | +0.00(+0.00%) |
Aug 29, 2024 | 2.850 | 2.858 | 2.750 | 2.760 | 10,257 | +0.00(+0.00%) |
Aug 28, 2024 | 3.010 | 3.060 | 2.750 | 2.760 | 23,930 | -0.16(-5.48%) |
Aug 27, 2024 | 2.860 | 3.060 | 2.810 | 2.920 | 44,675 | +0.12(+4.29%) |
Aug 26, 2024 | 3.030 | 3.030 | 2.710 | 2.800 | 49,115 | -0.16(-5.41%) |
Aug 23, 2024 | 3.200 | 3.225 | 2.840 | 2.960 | 90,680 | -0.06(-1.99%) |
Aug 22, 2024 | 3.930 | 3.960 | 3.000 | 3.020 | 464,729 | -0.72(-19.25%) |
Aug 21, 2024 | 3.000 | 3.950 | 3.000 | 3.740 | 359,141 | +0.54(+16.88%) |
Aug 20, 2024 | 2.980 | 3.290 | 2.820 | 3.200 | 229,520 | +0.09(+2.89%) |
Aug 19, 2024 | 2.830 | 3.110 | 2.800 | 3.110 | 104,863 | +0.29(+10.28%) |
Aug 16, 2024 | 3.210 | 3.249 | 2.780 | 2.820 | 185,140 | -0.20(-6.62%) |
Aug 15, 2024 | 2.930 | 3.100 | 2.625 | 3.020 | 138,276 | +0.37(+13.96%) |
Aug 14, 2024 | 2.920 | 2.920 | 2.610 | 2.650 | 22,359 | -0.27(-9.25%) |
Aug 13, 2024 | 2.900 | 3.000 | 2.850 | 2.920 | 11,308 | +0.07(+2.46%) |
Aug 12, 2024 | 3.070 | 3.100 | 2.820 | 2.850 | 25,728 | -0.17(-5.63%) |
Aug 09, 2024 | 3.040 | 3.060 | 2.930 | 3.020 | 11,195 | +0.01(+0.33%) |
Aug 08, 2024 | 3.160 | 3.270 | 2.850 | 3.010 | 39,567 | -0.25(-7.67%) |
Aug 07, 2024 | 3.380 | 3.560 | 3.090 | 3.260 | 223,382 | -0.11(-3.26%) |
Aug 06, 2024 | 3.410 | 3.420 | 3.280 | 3.370 | 11,084 | +0.12(+3.69%) |
Aug 05, 2024 | 3.290 | 3.290 | 3.081 | 3.250 | 19,646 | -0.21(-6.07%) |
Aug 02, 2024 | 3.140 | 3.590 | 3.140 | 3.460 | 21,747 | +0.04(+1.17%) |