Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 261 | -0.02(-0.05%) |
Oct 11, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | +0.01(+0.03%) |
Oct 10, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 2 | -0.03(-0.07%) |
Oct 09, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 4 | -0.10(-0.25%) |
Oct 08, 2024 | 41.86 | 41.87 | 41.86 | 41.87 | 179 | +0.04(+0.10%) |
Oct 07, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 6 | -0.14(-0.34%) |
Oct 04, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 100 | -0.26(-0.62%) |
Oct 03, 2024 | 42.30 | 42.30 | 42.23 | 42.23 | 377 | -0.14(-0.34%) |
Oct 02, 2024 | 42.40 | 42.40 | 42.38 | 42.38 | 122 | -0.08(-0.20%) |
Oct 01, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 2 | +0.09(+0.22%) |
Sep 30, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | -0.06(-0.14%) |
Sep 27, 2024 | 42.45 | 42.46 | 42.43 | 42.43 | 356 | +0.10(+0.23%) |
Sep 26, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.00(-0.00%) |
Sep 25, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 6 | -0.14(-0.33%) |
Sep 24, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | +0.03(+0.08%) |
Sep 23, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.03(-0.07%) |
Sep 20, 2024 | 42.48 | 42.48 | 42.47 | 42.47 | 102 | -0.01(-0.03%) |
Sep 19, 2024 | 42.49 | 42.49 | 42.47 | 42.48 | 302 | -0.00(-0.01%) |
Sep 18, 2024 | 42.59 | 42.59 | 42.49 | 42.49 | 102 | -0.13(-0.30%) |
Sep 17, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | -0.06(-0.13%) |
Sep 16, 2024 | 42.68 | 42.68 | 42.66 | 42.67 | 1,707 | +0.13(+0.31%) |
Sep 13, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 100 | +0.09(+0.20%) |
Sep 12, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 2 | -0.05(-0.13%) |
Sep 11, 2024 | 42.57 | 42.57 | 42.51 | 42.51 | 804 | +0.01(+0.02%) |
Sep 10, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 2 | +0.11(+0.27%) |
Sep 09, 2024 | 42.41 | 42.41 | 42.39 | 42.39 | 143 | +0.07(+0.16%) |
Sep 06, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 100 | +0.05(+0.12%) |
Sep 05, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.09(+0.22%) |
Sep 04, 2024 | 42.13 | 42.17 | 42.11 | 42.17 | 341 | +0.20(+0.48%) |
Sep 03, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 2 | +0.16(+0.39%) |
Aug 30, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 100 | -0.09(-0.21%) |
Aug 29, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.04(-0.10%) |
Aug 28, 2024 | 41.98 | 41.98 | 41.94 | 41.94 | 183 | -0.05(-0.11%) |
Aug 27, 2024 | 41.91 | 42.00 | 41.91 | 41.99 | 1,632 | -0.01(-0.03%) |
Aug 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.01(-0.02%) |
Aug 23, 2024 | 42.02 | 42.03 | 42.01 | 42.01 | 850 | +0.17(+0.40%) |
Aug 22, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.15(-0.36%) |
Aug 21, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.09(+0.22%) |
Aug 20, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 3 | +0.11(+0.26%) |
Aug 19, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.08(+0.19%) |
Aug 16, 2024 | 41.64 | 41.71 | 41.64 | 41.71 | 148 | +0.09(+0.22%) |
Aug 15, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 2 | -0.16(-0.39%) |
Aug 14, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 4 | +0.08(+0.19%) |
Aug 13, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 15 | +0.12(+0.29%) |
Aug 12, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.08(+0.19%) |
Aug 09, 2024 | 41.51 | 41.51 | 41.50 | 41.50 | 1,008 | +0.14(+0.34%) |
Aug 08, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1 | -0.06(-0.15%) |
Aug 07, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1 | -0.12(-0.29%) |
Aug 06, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | -0.29(-0.69%) |
Aug 05, 2024 | 42.00 | 42.03 | 41.84 | 41.84 | 428 | -0.00(-0.01%) |
Aug 02, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.48(+1.16%) |