Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 12.57 | 12.70 | 12.24 | 12.40 | 231,353 | -0.11(-0.88%) |
Jul 02, 2024 | 12.45 | 12.66 | 12.24 | 12.51 | 457,576 | +0.00(+0.00%) |
Jul 01, 2024 | 12.83 | 12.94 | 12.50 | 12.51 | 582,626 | -0.31(-2.42%) |
Jun 28, 2024 | 12.93 | 13.05 | 12.59 | 12.82 | 1,139,183 | +0.03(+0.23%) |
Jun 27, 2024 | 12.63 | 12.79 | 12.42 | 12.79 | 393,448 | +0.21(+1.67%) |
Jun 26, 2024 | 12.23 | 12.64 | 11.80 | 12.58 | 559,088 | +0.25(+2.03%) |
Jun 25, 2024 | 12.75 | 12.84 | 12.23 | 12.33 | 464,495 | -0.46(-3.60%) |
Jun 24, 2024 | 12.63 | 12.87 | 12.48 | 12.79 | 485,138 | +0.20(+1.59%) |
Jun 21, 2024 | 12.47 | 12.91 | 12.41 | 12.59 | 1,670,478 | +0.14(+1.12%) |
Jun 20, 2024 | 12.51 | 12.60 | 12.31 | 12.45 | 397,097 | -0.10(-0.80%) |
Jun 18, 2024 | 12.51 | 12.68 | 12.42 | 12.55 | 583,867 | +0.07(+0.56%) |
Jun 17, 2024 | 12.45 | 12.56 | 12.06 | 12.48 | 718,351 | -0.04(-0.32%) |
Jun 14, 2024 | 12.65 | 12.89 | 12.17 | 12.52 | 589,380 | -0.42(-3.25%) |
Jun 13, 2024 | 12.98 | 13.10 | 12.78 | 12.94 | 319,117 | -0.10(-0.77%) |
Jun 12, 2024 | 13.30 | 13.55 | 12.88 | 13.04 | 607,380 | -0.06(-0.46%) |
Jun 11, 2024 | 12.95 | 13.23 | 12.84 | 13.10 | 544,152 | +0.10(+0.77%) |
Jun 10, 2024 | 12.74 | 13.24 | 12.74 | 13.00 | 739,416 | +0.03(+0.23%) |
Jun 07, 2024 | 13.19 | 13.37 | 12.87 | 12.97 | 753,783 | -0.34(-2.55%) |
Jun 06, 2024 | 13.84 | 13.88 | 13.14 | 13.31 | 963,616 | -0.50(-3.62%) |
Jun 05, 2024 | 16.75 | 18.40 | 13.68 | 13.81 | 1,883,909 | -3.42(-19.85%) |
Jun 04, 2024 | 17.30 | 17.62 | 17.11 | 17.23 | 370,110 | -0.19(-1.09%) |
Jun 03, 2024 | 17.85 | 17.86 | 17.20 | 17.42 | 260,437 | -0.30(-1.69%) |
May 31, 2024 | 17.57 | 17.80 | 17.42 | 17.72 | 965,457 | +0.18(+1.03%) |
May 30, 2024 | 17.31 | 17.64 | 17.29 | 17.54 | 256,699 | +0.33(+1.92%) |
May 29, 2024 | 17.06 | 17.42 | 17.05 | 17.21 | 218,409 | -0.02(-0.12%) |
May 28, 2024 | 17.23 | 17.40 | 16.98 | 17.23 | 386,674 | -0.06(-0.35%) |
May 24, 2024 | 17.35 | 17.47 | 17.22 | 17.29 | 217,988 | -0.02(-0.12%) |
May 23, 2024 | 17.55 | 17.69 | 17.16 | 17.31 | 335,332 | -0.20(-1.14%) |
May 22, 2024 | 17.53 | 17.81 | 17.43 | 17.51 | 245,122 | -0.10(-0.57%) |
May 21, 2024 | 17.56 | 17.64 | 17.25 | 17.61 | 276,807 | -0.08(-0.45%) |
May 20, 2024 | 18.09 | 18.13 | 17.68 | 17.69 | 308,514 | -0.41(-2.27%) |
May 17, 2024 | 18.11 | 18.11 | 17.93 | 18.10 | 499,032 | +0.05(+0.28%) |
May 16, 2024 | 18.11 | 18.28 | 17.94 | 18.05 | 316,537 | -0.01(-0.06%) |
May 15, 2024 | 18.39 | 18.39 | 17.90 | 18.06 | 402,807 | -0.24(-1.31%) |
May 14, 2024 | 18.21 | 18.32 | 17.94 | 18.30 | 277,389 | +0.31(+1.72%) |
May 13, 2024 | 18.29 | 18.29 | 17.91 | 17.99 | 263,655 | -0.17(-0.94%) |
May 10, 2024 | 18.32 | 18.40 | 17.84 | 18.16 | 425,177 | -0.17(-0.93%) |
May 09, 2024 | 18.37 | 18.43 | 18.11 | 18.33 | 378,822 | +0.01(+0.05%) |
May 08, 2024 | 18.02 | 18.45 | 17.73 | 18.32 | 861,066 | +0.28(+1.55%) |
May 07, 2024 | 16.69 | 18.19 | 16.55 | 18.04 | 1,696,179 | +2.92(+19.31%) |
May 06, 2024 | 14.75 | 15.17 | 14.75 | 15.12 | 388,189 | +0.45(+3.07%) |
May 03, 2024 | 15.03 | 15.08 | 14.65 | 14.67 | 288,222 | -0.22(-1.48%) |
May 02, 2024 | 14.83 | 14.98 | 14.72 | 14.89 | 305,023 | +0.07(+0.47%) |