Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.3479 | 0 | +0.00(+0.64%) | |||
Aug 20, 2024 | 0.2927 | 0.3470 | 0.2869 | 0.3457 | 22,142,976 | +0.05(+15.62%) |
Aug 19, 2024 | 0.3000 | 0.3049 | 0.2950 | 0.2990 | 1,114,644 | +0.00(+0.98%) |
Aug 16, 2024 | 0.2894 | 0.3000 | 0.2874 | 0.2961 | 1,060,246 | +0.01(+3.71%) |
Aug 15, 2024 | 0.2800 | 0.2875 | 0.2800 | 0.2855 | 1,823,611 | +0.01(+1.96%) |
Aug 14, 2024 | 0.3100 | 0.3208 | 0.1690 | 0.2800 | 7,942,925 | -0.04(-12.53%) |
Aug 13, 2024 | 0.3210 | 0.3210 | 0.3181 | 0.3201 | 692,863 | -0.00(-0.03%) |
Aug 12, 2024 | 0.3148 | 0.3220 | 0.3125 | 0.3202 | 839,127 | +0.01(+1.78%) |
Aug 09, 2024 | 0.3150 | 0.3210 | 0.3140 | 0.3146 | 1,342,921 | -0.00(-0.13%) |
Aug 08, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 1,011,091 | +0.00(+0.06%) |
Aug 07, 2024 | 0.3200 | 0.3215 | 0.3143 | 0.3148 | 4,012,641 | -0.01(-1.81%) |
Aug 06, 2024 | 0.3204 | 0.3250 | 0.3144 | 0.3206 | 1,916,937 | +0.00(+0.16%) |
Aug 05, 2024 | 0.3143 | 0.3240 | 0.3105 | 0.3201 | 1,627,699 | +0.00(+0.31%) |
Aug 02, 2024 | 0.3301 | 0.3314 | 0.3191 | 0.3191 | 2,087,313 | -0.01(-3.77%) |
Aug 01, 2024 | 0.3334 | 0.3350 | 0.3260 | 0.3316 | 2,663,975 | -0.00(-0.57%) |
Jul 31, 2024 | 0.3350 | 0.3390 | 0.3331 | 0.3335 | 1,644,758 | -0.00(-1.19%) |
Jul 30, 2024 | 0.3380 | 0.3385 | 0.3356 | 0.3375 | 1,188,549 | -0.00(-0.15%) |
Jul 29, 2024 | 0.3380 | 0.3389 | 0.3351 | 0.3380 | 1,431,060 | -0.00(-0.32%) |
Jul 26, 2024 | 0.3390 | 0.3394 | 0.3371 | 0.3391 | 633,912 | +0.00(+0.50%) |
Jul 25, 2024 | 0.3390 | 0.3394 | 0.3351 | 0.3374 | 684,450 | -0.00(-0.21%) |
Jul 24, 2024 | 0.3400 | 0.3400 | 0.3360 | 0.3381 | 2,607,626 | -0.00(-0.24%) |
Jul 23, 2024 | 0.3390 | 0.3395 | 0.3363 | 0.3389 | 2,164,363 | -0.00(-0.18%) |
Jul 22, 2024 | 0.3380 | 0.3400 | 0.3350 | 0.3395 | 999,237 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3380 | 0.3396 | 0.3360 | 0.3395 | 1,378,090 | +0.00(+1.04%) |
Jul 18, 2024 | 0.3399 | 0.3399 | 0.3351 | 0.3360 | 1,478,716 | -0.00(-1.03%) |
Jul 17, 2024 | 0.3385 | 0.3400 | 0.3380 | 0.3395 | 995,964 | +0.00(+0.12%) |
Jul 16, 2024 | 0.3384 | 0.3400 | 0.3370 | 0.3391 | 845,449 | +0.00(+0.30%) |
Jul 15, 2024 | 0.3380 | 0.3386 | 0.3356 | 0.3381 | 2,146,564 | -0.00(-0.21%) |
Jul 12, 2024 | 0.3382 | 0.3390 | 0.3360 | 0.3388 | 1,504,224 | +0.00(+0.27%) |
Jul 11, 2024 | 0.3325 | 0.3390 | 0.3325 | 0.3379 | 2,607,123 | +0.00(+0.93%) |
Jul 10, 2024 | 0.3370 | 0.3380 | 0.3278 | 0.3348 | 3,084,365 | -0.00(-0.24%) |
Jul 09, 2024 | 0.3370 | 0.3389 | 0.3345 | 0.3356 | 2,192,412 | -0.00(-0.27%) |
Jul 08, 2024 | 0.3360 | 0.3379 | 0.3337 | 0.3365 | 1,427,245 | -0.00(-0.21%) |
Jul 05, 2024 | 0.3350 | 0.3379 | 0.3319 | 0.3372 | 1,732,434 | +0.00(+0.48%) |
Jul 03, 2024 | 0.3315 | 0.3360 | 0.3300 | 0.3356 | 937,139 | +0.00(+1.24%) |
Jul 02, 2024 | 0.3277 | 0.3354 | 0.3277 | 0.3315 | 1,687,028 | -0.00(-1.04%) |
Jul 01, 2024 | 0.3270 | 0.3350 | 0.3270 | 0.3350 | 1,334,333 | +0.00(+0.60%) |
Jun 28, 2024 | 0.3279 | 0.3348 | 0.3270 | 0.3330 | 1,650,992 | +0.00(+1.03%) |
Jun 27, 2024 | 0.3325 | 0.3330 | 0.3260 | 0.3296 | 3,169,897 | -0.00(-0.78%) |
Jun 26, 2024 | 0.3300 | 0.3328 | 0.3270 | 0.3322 | 3,089,814 | +0.01(+1.56%) |
Jun 25, 2024 | 0.3201 | 0.3310 | 0.3201 | 0.3271 | 3,593,431 | +0.00(+0.96%) |
Jun 24, 2024 | 0.3240 | 0.3300 | 0.3240 | 0.3240 | 1,606,093 | -0.01(-1.52%) |
Jun 21, 2024 | 0.3230 | 0.3300 | 0.3220 | 0.3290 | 4,604,685 | +0.00(+1.48%) |
Jun 20, 2024 | 0.3265 | 0.3300 | 0.3240 | 0.3242 | 3,279,632 | -0.00(-0.64%) |
Jun 18, 2024 | 0.3297 | 0.3300 | 0.3261 | 0.3263 | 3,333,701 | -0.01(-1.78%) |
Jun 17, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3322 | 1,872,592 | +0.00(+0.67%) |
Jun 14, 2024 | 0.3290 | 0.3340 | 0.3290 | 0.3300 | 3,220,477 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3280 | 0.3310 | 0.3265 | 0.3300 | 2,591,939 | -0.00(-0.15%) |
Jun 12, 2024 | 0.3290 | 0.3317 | 0.3270 | 0.3305 | 4,455,222 | +0.00(+0.15%) |
Jun 11, 2024 | 0.3320 | 0.3327 | 0.3250 | 0.3300 | 6,556,925 | -0.00(-0.81%) |
Jun 10, 2024 | 0.3311 | 0.3350 | 0.3290 | 0.3327 | 8,643,738 | +0.00(+0.21%) |
Jun 07, 2024 | 0.3340 | 0.3389 | 0.3270 | 0.3320 | 36,172,536 | +0.10(+41.40%) |
Jun 06, 2024 | 0.2300 | 0.2376 | 0.2300 | 0.2348 | 671,581 | +0.00(+1.29%) |
Jun 05, 2024 | 0.2370 | 0.2389 | 0.2301 | 0.2318 | 680,625 | -0.00(-1.70%) |
Jun 04, 2024 | 0.2300 | 0.2436 | 0.2275 | 0.2358 | 1,242,674 | +0.01(+3.69%) |