Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	41.22	41.25	41.18	41.24	63,325	-0.07(-0.16%)
Nov 08, 2024	41.29	41.39	41.27	41.31	108,414	+0.05(+0.12%)
Nov 07, 2024	41.08	41.30	41.05	41.26	127,567	+0.36(+0.88%)
Nov 06, 2024	40.88	41.02	40.84	40.90	75,307	-0.30(-0.73%)
Nov 05, 2024	41.11	41.22	41.01	41.20	261,233	+0.09(+0.21%)
Nov 04, 2024	41.16	41.20	41.05	41.12	50,274	+0.19(+0.45%)
Nov 01, 2024	41.18	41.20	40.91	40.93	85,718	-0.35(-0.85%)
Oct 31, 2024	41.24	41.33	41.15	41.28	75,767	-0.04(-0.10%)
Oct 30, 2024	41.45	41.48	41.30	41.32	64,463	-0.02(-0.05%)
Oct 29, 2024	41.16	41.36	41.16	41.34	80,523	+0.02(+0.05%)
Oct 28, 2024	41.38	41.39	41.25	41.32	65,778	-0.04(-0.10%)
Oct 25, 2024	41.53	41.53	41.34	41.36	160,503	-0.08(-0.19%)
Oct 24, 2024	41.38	41.50	41.37	41.44	71,024	+0.08(+0.19%)
Oct 23, 2024	41.33	41.40	41.31	41.36	71,611	-0.11(-0.27%)
Oct 22, 2024	41.54	41.54	41.41	41.47	71,656	-0.02(-0.06%)
Oct 21, 2024	41.62	41.65	41.49	41.49	91,088	-0.29(-0.68%)
Oct 18, 2024	41.86	41.86	41.77	41.78	139,940	+0.00(+0.00%)
Oct 17, 2024	41.87	41.87	41.76	41.78	61,805	-0.21(-0.50%)
Oct 16, 2024	41.99	42.01	41.96	41.99	82,877	+0.09(+0.21%)
Oct 15, 2024	41.87	41.92	41.84	41.90	87,846	+0.14(+0.34%)
Oct 14, 2024	41.71	41.76	41.65	41.76	75,888	-0.02(-0.05%)
Oct 11, 2024	41.74	41.82	41.72	41.78	125,756	+0.01(+0.02%)
Oct 10, 2024	41.76	41.78	41.67	41.77	99,692	-0.02(-0.05%)
Oct 09, 2024	41.83	41.83	41.75	41.79	163,433	-0.07(-0.17%)
Oct 08, 2024	41.81	41.87	41.77	41.86	46,545	+0.03(+0.07%)
Oct 07, 2024	41.84	41.90	41.82	41.83	104,254	-0.15(-0.36%)
Oct 04, 2024	42.01	42.01	41.95	41.98	59,663	-0.26(-0.60%)
Oct 03, 2024	42.36	42.36	42.23	42.23	83,621	-0.17(-0.41%)
Oct 02, 2024	42.37	42.42	42.29	42.41	54,113	-0.07(-0.16%)
Oct 01, 2024	42.48	42.54	42.43	42.48	71,388	+0.11(+0.25%)
Sep 30, 2024	42.44	42.44	42.30	42.37	118,618	-0.10(-0.23%)
Sep 27, 2024	42.39	42.47	42.36	42.47	84,997	+0.16(+0.38%)
Sep 26, 2024	42.35	42.35	42.21	42.31	51,843	+0.03(+0.07%)
Sep 25, 2024	42.38	42.38	42.28	42.28	130,838	-0.19(-0.45%)
Sep 24, 2024	42.30	42.48	42.30	42.47	48,694	+0.07(+0.16%)
Sep 23, 2024	42.39	42.46	42.32	42.40	2,206,812	-0.06(-0.14%)
Sep 20, 2024	42.39	42.48	42.36	42.46	47,229	+0.04(+0.09%)
Sep 19, 2024	42.39	42.45	42.37	42.42	102,989	-0.02(-0.05%)
Sep 18, 2024	42.48	42.62	42.43	42.44	159,157	-0.13(-0.30%)
Sep 17, 2024	42.60	42.61	42.53	42.57	66,484	-0.01(-0.03%)
Sep 16, 2024	42.52	42.61	42.48	42.59	69,265	+0.10(+0.25%)
Sep 13, 2024	42.49	42.51	42.44	42.48	56,560	+0.10(+0.23%)
Sep 12, 2024	42.42	42.42	42.32	42.38	88,622	-0.06(-0.14%)
Sep 11, 2024	42.34	42.50	42.34	42.44	65,695	+0.00(+0.00%)
Sep 10, 2024	42.31	42.44	42.30	42.44	49,309	+0.12(+0.28%)
Sep 09, 2024	42.22	42.34	42.20	42.32	68,766	+0.08(+0.19%)
Sep 06, 2024	42.20	42.37	42.17	42.24	71,498	+0.01(+0.02%)
Sep 05, 2024	42.19	42.23	42.08	42.23	65,627	+0.13(+0.32%)
Sep 04, 2024	41.92	42.11	41.92	42.10	63,651	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.