Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 44.66 | 44.82 | 44.56 | 44.70 | 9,158 | +0.19(+0.43%) |
Aug 13, 2024 | 44.31 | 44.56 | 44.26 | 44.51 | 59,576 | +0.40(+0.91%) |
Aug 12, 2024 | 44.24 | 44.24 | 43.86 | 44.11 | 54,341 | -0.24(-0.54%) |
Aug 09, 2024 | 44.06 | 44.39 | 43.99 | 44.35 | 24,155 | +0.31(+0.70%) |
Aug 08, 2024 | 43.78 | 44.08 | 43.72 | 44.04 | 35,384 | +0.33(+0.75%) |
Aug 07, 2024 | 44.25 | 44.45 | 43.68 | 43.71 | 35,664 | -0.15(-0.34%) |
Aug 06, 2024 | 43.16 | 44.17 | 43.16 | 43.86 | 24,528 | +0.76(+1.76%) |
Aug 05, 2024 | 43.52 | 43.86 | 43.03 | 43.10 | 85,460 | -1.22(-2.75%) |
Aug 02, 2024 | 44.12 | 44.62 | 44.02 | 44.32 | 75,676 | +0.13(+0.29%) |
Aug 01, 2024 | 43.97 | 44.40 | 43.85 | 44.19 | 79,381 | +0.42(+0.96%) |
Jul 31, 2024 | 43.97 | 44.13 | 43.77 | 43.77 | 51,430 | -0.00(-0.01%) |
Jul 30, 2024 | 43.60 | 43.77 | 43.54 | 43.77 | 18,538 | +0.38(+0.86%) |
Jul 29, 2024 | 43.37 | 43.54 | 43.17 | 43.40 | 11,548 | +0.09(+0.21%) |
Jul 26, 2024 | 42.95 | 43.34 | 42.90 | 43.31 | 45,796 | +0.60(+1.40%) |
Jul 25, 2024 | 42.99 | 43.28 | 42.64 | 42.71 | 25,115 | -0.27(-0.63%) |
Jul 24, 2024 | 43.58 | 43.64 | 42.98 | 42.98 | 27,537 | -0.65(-1.49%) |
Jul 23, 2024 | 43.65 | 43.75 | 43.50 | 43.63 | 17,721 | -0.14(-0.32%) |
Jul 22, 2024 | 43.58 | 43.79 | 43.33 | 43.77 | 72,777 | +0.34(+0.78%) |
Jul 19, 2024 | 43.46 | 43.48 | 43.28 | 43.43 | 23,262 | -0.11(-0.25%) |
Jul 18, 2024 | 43.79 | 44.06 | 43.47 | 43.54 | 17,463 | -0.34(-0.77%) |
Jul 17, 2024 | 43.49 | 44.10 | 43.48 | 43.88 | 83,139 | +0.26(+0.59%) |
Jul 16, 2024 | 43.30 | 43.67 | 43.21 | 43.62 | 37,049 | +0.42(+0.97%) |
Jul 15, 2024 | 43.15 | 43.26 | 42.99 | 43.20 | 21,434 | +0.13(+0.30%) |
Jul 12, 2024 | 43.00 | 43.27 | 43.00 | 43.07 | 30,407 | +0.39(+0.91%) |
Jul 11, 2024 | 42.21 | 42.79 | 42.21 | 42.68 | 42,088 | +0.92(+2.20%) |
Jul 10, 2024 | 41.56 | 41.76 | 41.44 | 41.76 | 23,711 | +0.41(+0.99%) |
Jul 09, 2024 | 41.33 | 41.46 | 41.09 | 41.35 | 29,382 | +0.02(+0.05%) |
Jul 08, 2024 | 41.42 | 41.49 | 41.30 | 41.33 | 56,202 | -0.08(-0.19%) |
Jul 05, 2024 | 41.31 | 41.41 | 41.15 | 41.41 | 18,210 | +0.19(+0.46%) |
Jul 03, 2024 | 41.21 | 41.40 | 41.16 | 41.22 | 16,023 | +0.16(+0.39%) |
Jul 02, 2024 | 40.93 | 41.08 | 40.88 | 41.06 | 26,576 | +0.11(+0.27%) |
Jul 01, 2024 | 41.29 | 41.29 | 40.71 | 40.95 | 48,963 | -0.27(-0.66%) |
Jun 28, 2024 | 41.09 | 41.22 | 40.92 | 41.22 | 292,848 | +0.29(+0.71%) |
Jun 27, 2024 | 40.73 | 40.97 | 40.65 | 40.93 | 38,625 | +0.23(+0.56%) |
Jun 26, 2024 | 40.64 | 40.76 | 40.53 | 40.70 | 27,135 | -0.15(-0.37%) |
Jun 25, 2024 | 41.23 | 41.23 | 40.77 | 40.85 | 46,937 | -0.49(-1.19%) |
Jun 24, 2024 | 41.03 | 41.58 | 41.02 | 41.34 | 19,370 | +0.33(+0.79%) |
Jun 21, 2024 | 40.94 | 41.02 | 40.85 | 41.02 | 22,143 | -0.14(-0.34%) |
Jun 20, 2024 | 41.04 | 41.15 | 40.87 | 41.15 | 47,988 | +0.10(+0.24%) |
Jun 18, 2024 | 41.00 | 41.14 | 40.97 | 41.05 | 22,881 | +0.02(+0.05%) |
Jun 17, 2024 | 40.99 | 41.07 | 40.67 | 41.03 | 479,925 | -0.03(-0.07%) |
Jun 14, 2024 | 40.85 | 41.06 | 40.75 | 41.06 | 251,120 | +0.03(+0.07%) |
Jun 13, 2024 | 41.01 | 41.14 | 40.79 | 41.03 | 21,460 | +0.05(+0.12%) |
Jun 12, 2024 | 41.44 | 41.52 | 40.98 | 40.99 | 29,134 | +0.40(+0.98%) |
Jun 11, 2024 | 40.62 | 40.76 | 40.55 | 40.59 | 20,293 | -0.30(-0.73%) |
Jun 10, 2024 | 40.76 | 41.04 | 40.72 | 40.89 | 28,695 | +0.12(+0.29%) |
Jun 07, 2024 | 40.87 | 40.94 | 40.76 | 40.77 | 14,596 | -0.58(-1.39%) |
Jun 06, 2024 | 41.04 | 41.35 | 41.04 | 41.34 | 24,396 | +0.04(+0.10%) |
Jun 05, 2024 | 41.38 | 41.38 | 41.10 | 41.30 | 26,956 | +0.04(+0.10%) |
Jun 04, 2024 | 40.96 | 41.35 | 40.89 | 41.26 | 21,205 | +0.34(+0.82%) |