Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1206 | 1211 | 1193 | 1197 | 14,214 | -8.00(-0.66%) |
Jul 30, 2024 | 1210 | 1213 | 1205 | 1205 | 5,783 | -3.99(-0.33%) |
Jul 29, 2024 | 1212 | 1215 | 1207 | 1209 | 3,177 | -0.99(-0.08%) |
Jul 26, 2024 | 1209 | 1217 | 1207 | 1210 | 1,853 | +1.00(+0.08%) |
Jul 25, 2024 | 1212 | 1213 | 1205 | 1209 | 6,495 | +0.00(+0.00%) |
Jul 24, 2024 | 1215 | 1215 | 1207 | 1209 | 1,466 | -7.95(-0.65%) |
Jul 23, 2024 | 1219 | 1219 | 1213 | 1217 | 1,008 | +0.29(+0.02%) |
Jul 22, 2024 | 1217 | 1220 | 1214 | 1217 | 6,282 | +1.62(+0.13%) |
Jul 19, 2024 | 1215 | 1217 | 1214 | 1215 | 1,806 | +0.03(+0.00%) |
Jul 18, 2024 | 1219 | 1219 | 1214 | 1215 | 3,430 | -4.00(-0.33%) |
Jul 17, 2024 | 1211 | 1219 | 1209 | 1219 | 3,647 | +11.00(+0.91%) |
Jul 16, 2024 | 1207 | 1212 | 1205 | 1208 | 7,418 | +2.85(+0.24%) |
Jul 15, 2024 | 1207 | 1207 | 1201 | 1205 | 3,886 | -0.51(-0.04%) |
Jul 12, 2024 | 1205 | 1208 | 1203 | 1206 | 3,453 | +0.70(+0.06%) |
Jul 11, 2024 | 1197 | 1208 | 1197 | 1205 | 9,438 | +7.96(+0.66%) |
Jul 10, 2024 | 1190 | 1198 | 1186 | 1197 | 3,716 | +8.78(+0.74%) |
Jul 09, 2024 | 1194 | 1194 | 1188 | 1188 | 2,174 | -5.65(-0.47%) |
Jul 08, 2024 | 1194 | 1195 | 1190 | 1194 | 3,546 | +3.62(+0.30%) |
Jul 05, 2024 | 1186 | 1190 | 1185 | 1190 | 1,236 | +6.25(+0.53%) |
Jul 03, 2024 | 1176 | 1189 | 1176 | 1184 | 1,676 | +8.50(+0.72%) |
Jul 02, 2024 | 1177 | 1179 | 1175 | 1176 | 3,971 | +2.50(+0.21%) |
Jul 01, 2024 | 1179 | 1182 | 1172 | 1173 | 4,128 | -5.04(-0.43%) |
Jun 28, 2024 | 1182 | 1186 | 1177 | 1178 | 5,134 | -3.96(-0.34%) |
Jun 27, 2024 | 1177 | 1186 | 1174 | 1182 | 3,549 | +9.02(+0.77%) |
Jun 26, 2024 | 1175 | 1179 | 1172 | 1173 | 7,758 | -1.94(-0.17%) |
Jun 25, 2024 | 1185 | 1189 | 1175 | 1175 | 10,241 | -6.90(-0.58%) |
Jun 24, 2024 | 1181 | 1189 | 1180 | 1182 | 12,747 | +1.97(+0.17%) |
Jun 21, 2024 | 1172 | 1181 | 1172 | 1180 | 3,878 | +7.34(+0.63%) |
Jun 20, 2024 | 1170 | 1176 | 1170 | 1173 | 4,790 | +0.54(+0.05%) |
Jun 18, 2024 | 1167 | 1175 | 1166 | 1172 | 8,494 | +6.81(+0.58%) |
Jun 17, 2024 | 1170 | 1172 | 1165 | 1165 | 6,443 | -6.51(-0.56%) |
Jun 14, 2024 | 1164 | 1172 | 1164 | 1172 | 2,578 | +4.11(+0.35%) |
Jun 13, 2024 | 1169 | 1170 | 1162 | 1168 | 2,358 | +0.61(+0.05%) |
Jun 12, 2024 | 1165 | 1170 | 1164 | 1167 | 3,548 | +6.70(+0.58%) |
Jun 11, 2024 | 1156 | 1160 | 1156 | 1160 | 3,225 | -0.48(-0.04%) |
Jun 10, 2024 | 1160 | 1163 | 1157 | 1161 | 3,146 | +0.53(+0.05%) |
Jun 07, 2024 | 1165 | 1166 | 1157 | 1160 | 1,832 | -5.85(-0.50%) |
Jun 06, 2024 | 1164 | 1168 | 1160 | 1166 | 1,242 | +0.19(+0.02%) |
Jun 05, 2024 | 1167 | 1169 | 1164 | 1166 | 5,500 | +0.04(+0.00%) |
Jun 04, 2024 | 1162 | 1172 | 1159 | 1166 | 6,656 | -0.19(-0.02%) |