Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 62.77 | 63.26 | 61.65 | 62.39 | 2,651 | +0.15(+0.25%) |
Jul 05, 2024 | 61.47 | 62.46 | 61.24 | 62.23 | 3,843 | -4.95(-7.37%) |
Jul 03, 2024 | 67.05 | 67.18 | 67.05 | 67.18 | 810 | -1.76(-2.56%) |
Jul 02, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 1,238 | -1.36(-1.94%) |
Jul 01, 2024 | 70.04 | 70.42 | 70.04 | 70.31 | 920 | +3.05(+4.53%) |
Jun 28, 2024 | 69.11 | 69.11 | 67.26 | 67.26 | 2,256 | -1.66(-2.40%) |
Jun 27, 2024 | 69.24 | 69.24 | 68.92 | 68.92 | 679 | +0.57(+0.83%) |
Jun 26, 2024 | 68.57 | 68.57 | 67.91 | 68.35 | 988 | -0.98(-1.42%) |
Jun 25, 2024 | 68.44 | 69.45 | 68.44 | 69.33 | 1,200 | +3.06(+4.62%) |
Jun 24, 2024 | 68.11 | 68.11 | 66.27 | 66.27 | 2,604 | -5.43(-7.57%) |
Jun 21, 2024 | 71.12 | 71.70 | 70.79 | 71.70 | 818 | -0.57(-0.80%) |
Jun 20, 2024 | 72.50 | 72.50 | 72.07 | 72.27 | 2,361 | +1.21(+1.71%) |
Jun 18, 2024 | 71.44 | 71.51 | 71.06 | 71.06 | 1,290 | -2.85(-3.85%) |
Jun 17, 2024 | 72.43 | 73.90 | 72.43 | 73.90 | 1,283 | +1.77(+2.45%) |
Jun 14, 2024 | 74.15 | 74.15 | 71.63 | 72.13 | 2,002 | -1.47(-2.00%) |
Jun 13, 2024 | 75.03 | 75.03 | 73.60 | 73.60 | 1,523 | -0.86(-1.15%) |
Jun 12, 2024 | 76.61 | 77.26 | 74.46 | 74.46 | 1,536 | +0.02(+0.03%) |
Jun 11, 2024 | 74.85 | 74.85 | 73.06 | 74.44 | 2,942 | -2.56(-3.32%) |
Jun 10, 2024 | 76.78 | 77.63 | 76.78 | 77.00 | 5,160 | +0.05(+0.06%) |
Jun 07, 2024 | 79.77 | 79.77 | 76.54 | 76.95 | 4,938 | -1.64(-2.09%) |
Jun 06, 2024 | 79.85 | 79.85 | 78.59 | 78.59 | 1,270 | -1.31(-1.63%) |
Jun 05, 2024 | 79.10 | 79.89 | 79.07 | 79.89 | 1,235 | +1.29(+1.65%) |
Jun 04, 2024 | 77.76 | 78.87 | 77.76 | 78.60 | 621 | +1.21(+1.56%) |
Jun 03, 2024 | 78.89 | 78.89 | 77.39 | 77.39 | 1,924 | +1.00(+1.31%) |
May 31, 2024 | 75.95 | 76.39 | 75.89 | 76.39 | 749 | -0.60(-0.78%) |
May 30, 2024 | 76.83 | 78.06 | 76.83 | 76.99 | 1,444 | +1.13(+1.48%) |
May 29, 2024 | 76.62 | 76.62 | 75.81 | 75.86 | 1,755 | -1.53(-1.98%) |
May 28, 2024 | 77.71 | 77.71 | 76.65 | 77.39 | 5,609 | -0.18(-0.23%) |
May 24, 2024 | 77.27 | 77.57 | 77.24 | 77.57 | 979 | +1.25(+1.64%) |
May 23, 2024 | 78.27 | 78.36 | 76.32 | 76.32 | 4,257 | -1.82(-2.33%) |
May 22, 2024 | 77.64 | 78.91 | 77.64 | 78.14 | 2,839 | +0.46(+0.59%) |
May 21, 2024 | 79.60 | 79.60 | 77.68 | 77.68 | 2,690 | +0.80(+1.05%) |
May 20, 2024 | 72.60 | 76.88 | 72.53 | 76.88 | 1,393 | +4.39(+6.06%) |
May 17, 2024 | 71.84 | 72.95 | 71.84 | 72.49 | 1,416 | +2.25(+3.20%) |
May 16, 2024 | 71.37 | 71.37 | 70.24 | 70.24 | 832 | -1.18(-1.65%) |
May 15, 2024 | 69.61 | 71.42 | 69.61 | 71.42 | 1,348 | +4.62(+6.92%) |
May 14, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 230 | -1.73(-2.53%) |
May 13, 2024 | 68.35 | 68.67 | 68.35 | 68.53 | 527 | +2.38(+3.60%) |
May 10, 2024 | 65.98 | 66.15 | 65.90 | 66.15 | 617 | -2.16(-3.17%) |
May 09, 2024 | 67.17 | 68.33 | 66.93 | 68.31 | 1,461 | +0.36(+0.53%) |
May 08, 2024 | 68.27 | 68.33 | 67.95 | 67.95 | 574 | -0.96(-1.39%) |
May 07, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 213 | -0.23(-0.34%) |
May 06, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 525 | +0.88(+1.29%) |
May 03, 2024 | 67.66 | 68.27 | 67.66 | 68.27 | 719 | +2.78(+4.25%) |
May 02, 2024 | 65.20 | 65.68 | 65.20 | 65.49 | 751 | +2.34(+3.71%) |