Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.300 | 8.430 | 8.220 | 8.430 | 37,130 | +0.20(+2.43%) |
Oct 03, 2024 | 8.230 | 8.320 | 8.080 | 8.230 | 30,056 | -0.01(-0.12%) |
Oct 02, 2024 | 8.080 | 8.240 | 8.072 | 8.240 | 28,810 | +0.07(+0.86%) |
Oct 01, 2024 | 8.420 | 8.450 | 7.990 | 8.170 | 42,772 | -0.25(-2.97%) |
Sep 30, 2024 | 7.100 | 8.640 | 7.100 | 8.420 | 91,796 | +1.31(+18.42%) |
Sep 27, 2024 | 7.250 | 7.250 | 7.060 | 7.110 | 12,090 | -0.06(-0.84%) |
Sep 26, 2024 | 7.170 | 7.180 | 7.050 | 7.170 | 25,165 | +0.06(+0.84%) |
Sep 25, 2024 | 7.460 | 7.460 | 6.960 | 7.110 | 58,871 | -0.32(-4.31%) |
Sep 24, 2024 | 7.450 | 7.450 | 7.370 | 7.430 | 25,820 | -0.01(-0.13%) |
Sep 23, 2024 | 7.450 | 7.490 | 7.340 | 7.440 | 8,169 | +0.00(+0.00%) |
Sep 20, 2024 | 7.300 | 7.440 | 7.200 | 7.440 | 18,660 | +0.09(+1.22%) |
Sep 19, 2024 | 7.250 | 7.400 | 7.250 | 7.350 | 21,803 | +0.19(+2.65%) |
Sep 18, 2024 | 7.250 | 7.520 | 7.160 | 7.160 | 47,733 | -0.15(-2.05%) |
Sep 17, 2024 | 7.540 | 7.540 | 7.210 | 7.310 | 21,814 | -0.15(-2.01%) |
Sep 16, 2024 | 7.420 | 7.622 | 7.400 | 7.460 | 9,666 | -0.02(-0.27%) |
Sep 13, 2024 | 7.540 | 7.540 | 7.400 | 7.480 | 14,959 | -0.02(-0.27%) |
Sep 12, 2024 | 7.570 | 7.590 | 7.460 | 7.500 | 7,061 | -0.05(-0.66%) |
Sep 11, 2024 | 7.550 | 7.590 | 7.400 | 7.550 | 7,878 | +0.04(+0.53%) |
Sep 10, 2024 | 7.600 | 7.680 | 7.500 | 7.510 | 14,578 | -0.11(-1.44%) |
Sep 09, 2024 | 7.790 | 7.790 | 7.620 | 7.620 | 7,208 | -0.19(-2.43%) |
Sep 06, 2024 | 7.720 | 7.900 | 7.720 | 7.810 | 12,934 | +0.12(+1.56%) |
Sep 05, 2024 | 7.910 | 7.950 | 7.630 | 7.690 | 33,825 | -0.18(-2.29%) |
Sep 04, 2024 | 8.010 | 8.030 | 7.840 | 7.870 | 10,286 | -0.17(-2.11%) |
Sep 03, 2024 | 8.080 | 8.080 | 7.990 | 8.040 | 20,146 | -0.04(-0.50%) |
Aug 30, 2024 | 7.900 | 8.155 | 7.900 | 8.080 | 36,998 | +0.27(+3.46%) |
Aug 29, 2024 | 7.640 | 7.810 | 7.550 | 7.810 | 19,501 | +0.19(+2.49%) |
Aug 28, 2024 | 7.600 | 7.630 | 7.540 | 7.620 | 12,882 | +0.06(+0.79%) |
Aug 27, 2024 | 7.810 | 8.000 | 7.230 | 7.560 | 26,793 | -0.25(-3.20%) |
Aug 26, 2024 | 8.070 | 8.140 | 7.810 | 7.810 | 13,465 | -0.20(-2.50%) |
Aug 23, 2024 | 7.960 | 8.150 | 7.960 | 8.010 | 15,449 | +0.05(+0.63%) |
Aug 22, 2024 | 8.000 | 8.290 | 7.930 | 7.960 | 115,350 | +0.06(+0.76%) |
Aug 21, 2024 | 8.050 | 8.350 | 7.900 | 7.900 | 58,343 | -0.15(-1.86%) |
Aug 20, 2024 | 8.500 | 8.650 | 8.050 | 8.050 | 129,603 | -0.46(-5.41%) |
Aug 19, 2024 | 8.230 | 8.750 | 8.230 | 8.510 | 13,566 | +0.26(+3.15%) |
Aug 16, 2024 | 8.130 | 8.500 | 8.130 | 8.250 | 13,103 | +0.13(+1.60%) |
Aug 15, 2024 | 7.830 | 8.230 | 7.830 | 8.120 | 13,586 | +0.26(+3.31%) |
Aug 14, 2024 | 7.800 | 8.000 | 7.800 | 7.860 | 11,051 | +0.02(+0.26%) |
Aug 13, 2024 | 7.990 | 7.990 | 7.840 | 7.840 | 6,213 | -0.10(-1.26%) |
Aug 12, 2024 | 8.470 | 8.522 | 7.850 | 7.940 | 24,408 | -0.53(-6.26%) |
Aug 09, 2024 | 8.530 | 8.530 | 8.390 | 8.470 | 11,430 | -0.19(-2.19%) |
Aug 08, 2024 | 8.500 | 8.745 | 8.400 | 8.660 | 26,478 | -0.08(-0.97%) |
Aug 07, 2024 | 8.440 | 8.770 | 8.440 | 8.745 | 8,167 | +0.34(+4.02%) |
Aug 06, 2024 | 8.250 | 8.407 | 8.250 | 8.407 | 2,576 | +0.25(+3.03%) |
Aug 05, 2024 | 8.140 | 8.170 | 8.010 | 8.160 | 18,094 | -0.19(-2.28%) |
Aug 02, 2024 | 8.410 | 8.480 | 8.350 | 8.350 | 8,822 | -0.12(-1.42%) |