Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 8.720 | 8.730 | 8.670 | 8.690 | 70,266 | +0.00(+0.00%) |
Sep 04, 2024 | 8.710 | 8.730 | 8.680 | 8.690 | 41,767 | +0.01(+0.17%) |
Sep 03, 2024 | 8.700 | 8.716 | 8.630 | 8.675 | 47,397 | -0.02(-0.29%) |
Aug 30, 2024 | 8.660 | 8.730 | 8.660 | 8.700 | 53,809 | +0.01(+0.12%) |
Aug 29, 2024 | 8.650 | 8.700 | 8.650 | 8.690 | 39,508 | +0.02(+0.23%) |
Aug 28, 2024 | 8.670 | 8.695 | 8.650 | 8.670 | 45,731 | -0.02(-0.23%) |
Aug 27, 2024 | 8.690 | 8.710 | 8.660 | 8.690 | 37,544 | -0.01(-0.11%) |
Aug 26, 2024 | 8.670 | 8.790 | 8.670 | 8.700 | 51,013 | +0.04(+0.46%) |
Aug 23, 2024 | 8.580 | 8.680 | 8.580 | 8.660 | 64,428 | +0.12(+1.41%) |
Aug 22, 2024 | 8.639 | 8.649 | 8.540 | 8.540 | 62,046 | -0.12(-1.37%) |
Aug 21, 2024 | 8.639 | 8.718 | 8.629 | 8.659 | 90,827 | +0.01(+0.11%) |
Aug 20, 2024 | 8.609 | 8.659 | 8.609 | 8.649 | 40,790 | +0.05(+0.58%) |
Aug 19, 2024 | 8.590 | 8.639 | 8.590 | 8.599 | 36,126 | -0.01(-0.11%) |
Aug 16, 2024 | 8.560 | 8.609 | 8.520 | 8.609 | 53,032 | +0.05(+0.57%) |
Aug 15, 2024 | 8.570 | 8.639 | 8.520 | 8.560 | 57,201 | -0.01(-0.12%) |
Aug 14, 2024 | 8.560 | 8.629 | 8.432 | 8.570 | 59,950 | -0.02(-0.23%) |
Aug 13, 2024 | 8.550 | 8.609 | 8.500 | 8.590 | 34,822 | +0.09(+1.05%) |
Aug 12, 2024 | 8.500 | 8.510 | 8.447 | 8.500 | 32,082 | +0.02(+0.23%) |
Aug 09, 2024 | 8.411 | 8.498 | 8.411 | 8.481 | 101,312 | +0.10(+1.18%) |
Aug 08, 2024 | 8.471 | 8.550 | 8.183 | 8.381 | 97,123 | -0.05(-0.59%) |
Aug 07, 2024 | 8.530 | 8.569 | 8.421 | 8.431 | 107,476 | -0.06(-0.70%) |
Aug 06, 2024 | 8.401 | 8.530 | 8.300 | 8.490 | 33,152 | +0.12(+1.42%) |
Aug 05, 2024 | 8.431 | 8.465 | 8.372 | 8.372 | 33,875 | -0.18(-2.09%) |
Aug 02, 2024 | 8.550 | 8.599 | 8.520 | 8.550 | 47,394 | +0.02(+0.23%) |
Aug 01, 2024 | 8.500 | 8.606 | 8.500 | 8.530 | 72,191 | +0.02(+0.23%) |
Jul 31, 2024 | 8.570 | 8.570 | 8.490 | 8.510 | 23,966 | +0.01(+0.12%) |
Jul 30, 2024 | 8.431 | 8.520 | 8.423 | 8.500 | 31,901 | +0.07(+0.82%) |
Jul 29, 2024 | 8.421 | 8.510 | 8.372 | 8.431 | 57,845 | +0.01(+0.12%) |
Jul 26, 2024 | 8.461 | 8.550 | 8.402 | 8.421 | 34,609 | +0.00(+0.00%) |
Jul 25, 2024 | 8.411 | 8.431 | 8.391 | 8.421 | 40,237 | +0.03(+0.35%) |
Jul 24, 2024 | 8.401 | 8.481 | 8.362 | 8.391 | 21,498 | -0.02(-0.24%) |
Jul 23, 2024 | 8.411 | 8.450 | 8.401 | 8.411 | 49,249 | -0.04(-0.46%) |
Jul 22, 2024 | 8.421 | 8.470 | 8.401 | 8.450 | 46,693 | +0.10(+1.18%) |
Jul 19, 2024 | 8.509 | 8.509 | 8.333 | 8.352 | 60,937 | -0.13(-1.52%) |
Jul 18, 2024 | 8.500 | 8.500 | 8.450 | 8.481 | 21,544 | -0.02(-0.22%) |
Jul 17, 2024 | 8.490 | 8.539 | 8.460 | 8.500 | 7,962 | +0.00(+0.00%) |
Jul 16, 2024 | 8.480 | 8.509 | 8.470 | 8.500 | 25,334 | +0.06(+0.70%) |
Jul 15, 2024 | 8.450 | 8.578 | 8.416 | 8.441 | 81,877 | -0.01(-0.12%) |
Jul 12, 2024 | 8.441 | 8.450 | 8.362 | 8.450 | 65,475 | +0.06(+0.70%) |
Jul 11, 2024 | 8.382 | 8.401 | 8.342 | 8.392 | 39,647 | +0.08(+0.94%) |
Jul 10, 2024 | 8.293 | 8.392 | 8.279 | 8.313 | 47,034 | +0.05(+0.59%) |
Jul 09, 2024 | 8.284 | 8.284 | 8.166 | 8.264 | 33,302 | +0.04(+0.48%) |
Jul 08, 2024 | 8.235 | 8.293 | 8.215 | 8.225 | 29,898 | -0.01(-0.12%) |
Jul 05, 2024 | 8.264 | 8.274 | 8.215 | 8.235 | 35,071 | -0.01(-0.12%) |
Jul 03, 2024 | 8.244 | 8.293 | 8.215 | 8.244 | 23,949 | +0.08(+0.96%) |
Jul 02, 2024 | 8.176 | 8.210 | 8.156 | 8.166 | 33,264 | +0.01(+0.12%) |